01358 PW MEDTECH 普華和順 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

01358 PW MEDTECH

Nominal

1.510 0.000 (0.000%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
08/11/2024	Ordinary Shares	800,000	HKD 840,000	HKD 1.050	HKD 1.050	61,762,000	3.945
07/11/2024	Ordinary Shares	123,000	HKD 129,150	HKD 1.050	HKD 1.050	60,962,000	3.894
06/11/2024	Ordinary Shares	166,000	HKD 174,300	HKD 1.050	HKD 1.050	60,839,000	3.886
01/11/2024	Ordinary Shares	1,600,000	HKD 1,703,000	HKD 1.070	HKD 1.060	59,673,000	3.811
31/10/2024	Ordinary Shares	750,000	HKD 806,840	HKD 1.080	HKD 1.070	58,073,000	3.709
30/10/2024	Ordinary Shares	1,000,000	HKD 1,072,000	HKD 1.080	HKD 1.070	57,323,000	3.661
29/10/2024	Ordinary Shares	1,000,000	HKD 1,076,270	HKD 1.080	HKD 1.070	56,323,000	3.598
28/10/2024	Ordinary Shares	1,000,000	HKD 1,074,590	HKD 1.080	HKD 1.070	55,323,000	3.534
22/10/2024	Ordinary Shares	200,000	HKD 218,000	HKD 1.090	HKD 1.090	54,323,000	3.470
21/10/2024	Ordinary Shares	230,000	HKD 251,500	HKD 1.100	HKD 1.090	54,123,000	3.457
17/10/2024	Ordinary Shares	300,000	HKD 332,400	HKD 1.110	HKD 1.100	53,893,000	3.442
16/10/2024	Ordinary Shares	250,000	HKD 274,270	HKD 1.100	HKD 1.090	53,593,000	3.423
15/10/2024	Ordinary Shares	270,000	HKD 296,800	HKD 1.100	HKD 1.090	53,343,000	3.407
14/10/2024	Ordinary Shares	43,000	HKD 46,950	HKD 1.100	HKD 1.070	53,073,000	3.390
09/10/2024	Ordinary Shares	400,000	HKD 435,500	HKD 1.100	HKD 1.080	53,030,000	3.387
08/10/2024	Ordinary Shares	872,000	HKD 980,140	HKD 1.140	HKD 1.100	52,630,000	3.362
07/10/2024	Ordinary Shares	1,200,000	HKD 1,372,000	HKD 1.160	HKD 1.130	51,758,000	3.306
04/10/2024	Ordinary Shares	2,310,000	HKD 2,644,900	HKD 1.160	HKD 1.120	50,558,000	3.229
03/10/2024	Ordinary Shares	1,900,000	HKD 2,207,500	HKD 1.190	HKD 1.140	48,248,000	3.082
02/10/2024	Ordinary Shares	2,400,000	HKD 2,820,000	HKD 1.180	HKD 1.170	46,348,000	2.960
30/09/2024	Ordinary Shares	1,158,000	HKD 1,313,260	HKD 1.160	HKD 1.110	43,948,000	2.807
27/09/2024	Ordinary Shares	1,153,000	HKD 1,279,830	HKD 1.110	HKD 1.110	42,790,000	2.733
26/09/2024	Ordinary Shares	1,234,000	HKD 1,367,740	HKD 1.110	HKD 1.100	41,637,000	2.659
25/09/2024	Ordinary Shares	1,000,000	HKD 1,111,500	HKD 1.120	HKD 1.110	40,403,000	2.581
24/09/2024	Ordinary Shares	1,400,000	HKD 1,558,500	HKD 1.120	HKD 1.110	39,403,000	2.517
23/09/2024	Ordinary Shares	2,450,000	HKD 2,720,500	HKD 1.130	HKD 1.110	38,003,000	2.427
20/09/2024	Ordinary Shares	3,020,000	HKD 3,465,200	HKD 1.160	HKD 1.140	35,553,000	2.271
19/09/2024	Ordinary Shares	1,689,000	HKD 1,946,240	HKD 1.160	HKD 1.150	32,533,000	2.078
17/09/2024	Ordinary Shares	949,000	HKD 1,091,350	HKD 1.150	HKD 1.150	30,844,000	1.970
16/09/2024	Ordinary Shares	490,000	HKD 560,600	HKD 1.150	HKD 1.140	29,895,000	1.910
13/09/2024	Ordinary Shares	841,000	HKD 955,530	HKD 1.140	HKD 1.130	29,405,000	1.878
12/09/2024	Ordinary Shares	794,000	HKD 891,720	HKD 1.130	HKD 1.120	28,564,000	1.824
11/09/2024	Ordinary Shares	1,318,000	HKD 1,465,980	HKD 1.120	HKD 1.110	27,770,000	1.774
10/09/2024	Ordinary Shares	470,000	HKD 521,700	HKD 1.110	HKD 1.110	26,452,000	1.690
09/09/2024	Ordinary Shares	1,373,000	HKD 1,500,030	HKD 1.110	HKD 1.090	25,982,000	1.660
04/09/2024	Ordinary Shares	1,500,000	HKD 1,635,000	HKD 1.090	HKD 1.090	24,609,000	1.572
03/09/2024	Ordinary Shares	590,000	HKD 648,600	HKD 1.100	HKD 1.090	23,109,000	1.476
02/09/2024	Ordinary Shares	700,000	HKD 748,000	HKD 1.070	HKD 1.060	22,519,000	1.438
30/07/2024	Ordinary Shares	4,349,000	HKD 5,228,910	HKD 1.210	HKD 1.190	21,819,000	1.394
29/07/2024	Ordinary Shares	1,540,000	HKD 1,847,500	HKD 1.200	HKD 1.190	17,470,000	1.116

1 2 3

Remark:	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.