網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 11.560 盤後11.560 | -3.161% 0.000% | 4.20萬 728.32 | 65.69萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.290 盤後12.290 | -2.191% 0.000% | 1.26萬 49.16 | 76.11萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.230 盤後7.230 | -1.658% 0.000% | 897.32 14.46 | 83.45萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.545 盤後8.545 | -1.725% 0.000% | 128.47 42.73 | 1.03百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.792 盤後8.792 | +1.175% 0.000% | 3,078.80 52.75 | 1.05百萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 10.370 盤後10.370 | -2.170% 0.000% | 3.55萬 20.74 | 1.14百萬 | |
| SDD | ProShares UltraShort SmallCap600 創52周低 | USD | 11.320 盤後11.320 | -1.450% 0.000% | 5,681.10 1,021.38 | 1.42百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 36.081 盤後36.081 | +0.343% 0.000% | 6,714.90 4,077.96 | 1.98百萬 | |
| SMDD | UltraPro Short MidCap400 創52周低 | USD | 10.840 盤後10.840 | -2.317% 0.000% | 3.47萬 477.38 | 2.10百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.570 盤後12.570 | -2.600% 0.000% | 2.53萬 426.18 | 2.41百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 17.230 盤後17.230 | -0.863% 0.000% | 4.29萬 34.46 | 2.51百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.074 盤後9.090 | -0.304% +0.179% | 9,328.02 980.10 | 2.56百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.215 盤後13.215 | -2.519% 0.000% | 2.95萬 1,405.29 | 2.96百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 14.170 | -1.047% | 6.26萬 | 3.28百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.690 盤後10.910 | -2.312% +2.058% | 12.91萬 1,075.91 | 3.90百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 28.492 盤後28.492 | +1.064% 0.000% | 2.43萬 313.90 | 3.99百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| ULE | ProShares Ultra Euro 創1個月低 | USD | 12.920 | -0.162% | 8.66萬 | 5.82百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.276 盤後17.276 | +0.269% 0.000% | 5,398.01 34.55 | 6.13百萬 | |
| UJB | ProShares Ultra High Yield 創52周高 | USD | 79.610 盤後79.610 | +0.135% 0.000% | 1.15萬 477.66 | 7.16百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
