網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UGA | United States Gasoline Fund LP | USD | 63.980 盤後63.980 | -0.482% 0.000% | 62.94萬 640.05 | 8.04千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.619 盤後23.619 | -0.428% 0.000% | 353.20 94.48 | 2.37百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 18.720 盤後18.710 | -0.373% -0.053% | 2.01千萬 3.73萬 | 8.65千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.480 盤後12.650 | +0.080% +1.362% | 1.65百萬 1.92萬 | 2.09億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月高 | USD | 38.130 盤後37.760 | +0.105% -0.970% | 1.18百萬 840.87 | 5.08千萬 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 29.320 盤後29.320 | +0.171% 0.000% | 8.61百萬 381.13 | 1.04億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 20.090 盤後20.160 | +0.300% +0.348% | 3.28千萬 26.27萬 | 3.92億 | |
| USO | United States Oil Fund LP 創1個月高 | USD | 70.780 盤後70.940 | +0.340% +0.226% | 1.84億 1.30百萬 | 8.62億 | |
| USL | United States 12 Month Oil Fund LP 創1個月高 | USD | 34.019 盤後34.019 | +0.361% 0.000% | 29.61萬 477.23 | 3.73千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創52周高 | USD | 60.015 盤後60.120 | +0.646% +0.175% | 1.49百萬 8,889.37 | 4.92億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 43.380 盤後43.285 | +0.696% -0.220% | 1.27千萬 2.76萬 | 25.53億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 42.960 盤後43.010 | +0.703% +0.116% | 9.23千萬 2.41百萬 | 76.19億 | |
| GLD | SPDR Gold Shares | USD | 414.470 盤後414.680 | +0.724% +0.051% | 23.06億 1.23億 | 1,513.87億 | |
| IAU | iShares Gold Trust Shares | USD | 84.890 盤後84.890 | +0.724% 0.000% | 3.36億 3.01百萬 | 708.42億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 44.480 盤後45.000 | +0.725% +1.169% | 4.42千萬 1.49百萬 | 26.41億 | |
| BAR | GraniteShares Gold Shares | USD | 44.420 盤後44.062 | +0.726% -0.805% | 1.08千萬 33.70萬 | 15.50億 | |
| GLDM | SPDR Gold MiniShares | USD | 89.230 盤後89.220 | +0.734% -0.011% | 3.08億 3.61千萬 | 265.70億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 75.990 盤後76.250 | +3.811% +0.342% | 1.64億 1.86百萬 | 56.91億 | |
| SLV | iShares Silver Trust | USD | 72.380 盤後72.710 | +3.830% +0.456% | 28.85億 4.57千萬 | 404.28億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
