網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| FEMB | First Trust Emerging Markets Local Currency | USD | 28.720 盤後28.720 | -0.451% 0.000% | 1.18百萬 1,952.96 | 2.09億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 36.070 盤後35.880 | -0.414% -0.526% | 1.17億 1.03百萬 | 46.94億 | |
| ZROZ | PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund 創1個月低 | USD | 63.350 盤後63.350 | -0.393% 0.000% | 1.30千萬 2.54百萬 | 14.39億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.960 盤後22.960 | -0.347% 0.000% | 3.95百萬 2,481.18 | 15.25億 | |
| CMBS | iShares CMBS ETF | USD | 48.170 盤後48.170 | -0.342% 0.000% | 2.22百萬 5,115.02 | 4.57億 | |
| EDV | Vanguard World Funds Extended Duration ETF 創1個月低 | USD | 63.880 盤後63.900 | -0.328% +0.031% | 1.88千萬 84.56萬 | 33.29億 | |
| PICB | Invesco International | USD | 23.780 盤後23.780 | -0.291% 0.000% | 88.74萬 7,229.12 | 1.86億 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF 創1個月低 | USD | 37.120 盤後37.120 | -0.280% 0.000% | 7.24萬 5,479.16 | 6.18千萬 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 40.220 盤後40.220 | -0.273% 0.000% | 87.22萬 4,143.66 | 3.63億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 27.900 盤後27.900 | -0.270% 0.000% | 11.25萬 614.14 | 6.99千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 52.005 盤後52.005 | -0.259% 0.000% | 14.35萬 156.02 | 6.00千萬 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月低 | USD | 38.710 盤後38.820 | -0.258% +0.284% | 51.35萬 4,126.08 | 3.80億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.160 盤後21.160 | -0.236% 0.000% | 1.59百萬 1.08萬 | 20.21億 | |
| HYXU | iShares Global ex USD High Yield | USD | 54.621 盤後54.621 | -0.219% 0.000% | 18.96萬 5,745.10 | 4.93千萬 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.130 盤後9.090 | -0.219% -0.437% | 3.50百萬 73.05萬 | 2.64億 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.270 盤後18.270 | -0.218% 0.000% | 25.30萬 1,678.14 | 4.17千萬 | |
| IGOV | iShares International Treasury | USD | 42.240 盤後42.170 | -0.213% -0.166% | 9.78百萬 1.86百萬 | 12.30億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 85.610 盤後85.520 | -0.210% -0.105% | 12.66億 1.45億 | 466.35億 | |
| QPFF | American Century Quality Preferred ETF | USD | 35.719 盤後35.719 | -0.201% 0.000% | 12.58萬 1,857.20 | 6.76千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury Bond ETF 創1個月低 | USD | 45.469 盤後45.469 | -0.164% 0.000% | 24.75萬 7.63萬 | 3.64百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:30