網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.310 盤後36.390 | -1.891% +0.220% | 1.50千萬 7.78萬 | 1.61億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.400 盤後65.400 | -1.875% 0.000% | 20.63萬 3,721.67 | 1.69千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.300 盤後34.981 | -1.437% +1.986% | 4.63百萬 1.38萬 | 2.58億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.950 盤後23.950 | -0.622% 0.000% | 1.34百萬 1.46萬 | 6.48千萬 | |
| CMBS | iShares CMBS ETF | USD | 48.990 盤後48.990 | -0.275% 0.000% | 2.00百萬 5,397.90 | 4.99億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.390 盤後22.207 | -0.267% -0.817% | 4.25百萬 22.41萬 | 12.98億 | |
| ISHG | iShares 1-3 Year International Treasury 創1個月低 | USD | 74.775 盤後74.775 | -0.220% 0.000% | 2.48百萬 1.51萬 | 6.59億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.540 盤後28.540 | -0.210% 0.000% | 7.22百萬 3,168.44 | 5.49億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 29.270 盤後29.250 | -0.171% -0.068% | 15.52萬 3,422.41 | 8.80千萬 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.655 盤後51.655 | -0.157% 0.000% | 22.31萬 671.46 | 5.95千萬 | |
| AHYB | American Century Select High Yield ETF | USD | 46.845 盤後46.845 | -0.096% 0.000% | 6.08萬 281.07 | 5.63千萬 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.360 盤後24.390 | -0.082% +0.123% | 9.08千萬 1.42百萬 | 119.10億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.550 盤後48.550 | -0.072% 0.000% | 3.92百萬 30.65萬 | 3.94億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月高 | USD | 86.560 盤後86.750 | -0.058% +0.220% | 8.26百萬 1.02萬 | 4.42億 | |
| CPII | American Beacon Ionic Inflation Protection ETF | USD | 18.920 盤後18.920 | -0.053% 0.000% | 94.60 75.68 | 1.04千萬 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.740 盤後58.800 | -0.051% +0.102% | 1.72億 1.63百萬 | 259.26億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.745 盤後49.745 | -0.050% 0.000% | 1.43百萬 5,322.22 | 2.11億 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月高 | USD | 39.720 盤後39.720 | -0.050% 0.000% | 5.21百萬 4.85萬 | 3.56億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | -0.049% 0.000% | 5.89百萬 2,175.65 | 4.62億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.115 盤後51.115 | -0.049% 0.000% | 2.01千萬 5,827.10 | 37.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
