網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.590 盤前66.210 | +1.788% -0.571% | 14.47億 2.14百萬 | 20.77億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 2.570 盤前2.500 | +4.898% -2.724% | 6.08億 78.62萬 | 9.30億 | |
| SH | ProShares Short S&P500 | USD | 35.690 盤前35.650 | +0.056% -0.112% | 9.75千萬 30.09萬 | 8.65億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.740 | -0.056% | 3.93百萬 | 6.34億 | |
| PSQ | ProShares Short QQQ | USD | 29.940 盤前29.880 | +0.639% -0.200% | 2.54億 3.00萬 | 5.29億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.220 盤前48.100 | +0.125% -0.249% | 8.08千萬 9,427.60 | 3.75億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 67.110 盤前66.980 | +0.060% -0.194% | 6.29千萬 9.82萬 | 3.53億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.170 盤前19.120 | -2.094% -0.261% | 1.84億 61.04萬 | 3.28億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.390 盤前34.320 | +0.087% -0.204% | 7.70千萬 5.98萬 | 3.10億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.800 | +1.163% | 2.58百萬 | 2.55億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 55.880 | +0.612% | 2.78千萬 | 2.43億 | |
| QID | ProShares UltraShort QQQ | USD | 19.820 盤前19.750 | +1.174% -0.353% | 3.07億 1.38萬 | 2.40億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 6.500 盤前6.470 | -3.274% -0.462% | 4.50億 35.07萬 | 2.31億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 24.520 盤前24.600 | +0.947% +0.326% | 2.29千萬 6,762.80 | 2.12億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.350 | 0.000% | 2.26億 | 2.05億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.700 盤前29.710 | -1.493% +0.034% | 4.54千萬 4.40萬 | 1.84億 | |
| ZSL | ProShares UltraShort Silver | USD | 4.330 盤前4.210 | +3.095% -2.771% | 1.87億 42.54萬 | 1.82億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 37.010 盤前37.000 | +1.648% -0.027% | 9.31百萬 2.22萬 | 1.62億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 43.340 盤前44.250 | +8.161% +2.100% | 6.25千萬 50.31萬 | 1.58億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 22.860 盤前23.390 | -0.867% +2.318% | 1.05千萬 17.42萬 | 1.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 06:20:54
