網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLD | SPDR Gold Shares | USD | 411.490 盤前410.870 | +0.552% -0.151% | 16.61億 73.54萬 | 1,505.56億 | |
| IAU | iShares Gold Trust Shares | USD | 84.280 盤前84.190 | +0.561% -0.107% | 1.90億 11.24萬 | 706.39億 | |
| SLV | iShares Silver Trust | USD | 69.710 盤前70.780 | -1.762% +1.535% | 25.24億 2.78百萬 | 413.66億 | |
| GLDM | SPDR Gold MiniShares | USD | 88.580 盤前88.550 | +0.533% -0.034% | 2.30億 14.13萬 | 264.29億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 42.660 盤前42.620 | +0.518% -0.094% | 7.91千萬 15.08萬 | 75.80億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 73.200 盤前74.250 | -1.771% +1.434% | 1.41億 6.44萬 | 57.23億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 44.160 盤前44.100 | +0.478% -0.136% | 4.17千萬 2,251.60 | 26.28億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 43.080 | +0.537% | 1.20千萬 | 25.39億 | |
| BAR | GraniteShares Gold Shares | USD | 44.100 | +0.547% | 1.20千萬 | 15.42億 | |
| USO | United States Oil Fund LP | USD | 70.540 盤前70.150 | +4.057% -0.553% | 2.11億 1.16百萬 | 9.37億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 59.630 | 0.000% | 1.70百萬 | 4.83億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.030 盤前19.800 | +7.399% -1.148% | 4.90千萬 2.63萬 | 3.75億 | |
| DBO | Invesco DB Oil Fund | USD | 12.470 | +4.090% | 2.52百萬 | 2.01億 | |
| BNO | United States Brent Oil Fund LP 創1個月高 | USD | 29.270 盤前29.120 | +4.424% -0.512% | 3.95百萬 2,912.00 | 9.95千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.790 盤前19.070 | -7.256% +1.490% | 2.76千萬 4,221.40 | 9.03千萬 | |
| UGA | United States Gasoline Fund LP | USD | 64.290 | +4.775% | 1.12百萬 | 7.67千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 38.090 | +3.787% | 1.74百萬 | 4.90千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 33.897 | +3.613% | 16.27萬 | 3.60千萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.721 | +4.022% | 1.17萬 | 2.28百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 06:20:09
