網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| BND | Vanguard Total Bond Market ETF | USD | 72.790 盤後72.790 | -0.014% 0.000% | 2.90億 5.28百萬 | 1,306.63億 | |
| AGG | iShares Core US Aggregate | USD | 98.025 盤後98.040 | -0.025% +0.015% | 3.12億 8.27百萬 | 1,279.45億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 49.110 盤後49.110 | 0.000% 0.000% | 1.07億 5.88百萬 | 674.28億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 82.000 盤後82.000 | -0.024% 0.000% | 2.20億 4.46千萬 | 542.22億 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 85.610 盤後85.610 | -0.210% 0.000% | 12.58億 1.37億 | 466.35億 | |
| MBB | iShares MBS ETF | USD | 92.710 盤後92.710 | -0.162% 0.000% | 1.48億 3.92千萬 | 389.18億 | |
| MUB | iShares National Muni 創1個月低 | USD | 103.810 盤後103.830 | -0.135% +0.019% | 3.92億 1,453.50 | 385.65億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.225 盤後78.230 | +0.006% +0.006% | 3.73億 9.67萬 | 379.27億 | |
| VTEB | Vanguard Tax-Exempt 創1個月低 | USD | 48.795 盤後48.800 | -0.051% +0.010% | 2.62億 1.81萬 | 376.97億 | |
| IEF | iShares 7-10 Year Treasury | USD | 94.280 盤後94.280 | -0.042% 0.000% | 3.49億 6.80千萬 | 345.12億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.050 盤後79.050 | 0.000% 0.000% | 1.20億 2.02千萬 | 341.50億 | |
| IUSB | iShares Core Total USD | USD | 45.720 盤後45.720 | -0.022% 0.000% | 6.38千萬 6.43萬 | 326.88億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 59.150 盤後59.150 | 0.000% 0.000% | 6.92千萬 3.77百萬 | 316.61億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 108.055 盤後108.050 | -0.023% -0.005% | 10.46億 3.00百萬 | 291.28億 | |
| GOVT | iShares US Treasury | USD | 22.705 盤後22.705 | -0.022% 0.000% | 1.09億 13.30萬 | 272.61億 | |
| USHY | iShares Broad USD High Yield | USD | 37.250 盤後37.240 | +0.081% -0.027% | 1.58億 2.93百萬 | 238.92億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.460 盤後82.460 | +0.012% 0.000% | 1.72億 9.43千萬 | 235.64億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 76.425 盤後76.420 | +0.020% -0.007% | 7.78千萬 5,731.84 | 231.56億 | |
| VGSH | Vanguard Short-Term Treasury ETF | USD | 58.485 盤後58.485 | -0.009% 0.000% | 9.13千萬 2.81百萬 | 227.02億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.450 盤後52.450 | 0.000% 0.000% | 3.87千萬 2.68百萬 | 214.15億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 16:05:00