美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,203.32

+63.75

(+0.26%)

24,264

+79

(+0.33%)

高水61

8,732.74

+45.18

(+0.52%)

5,283.50

+35.02

(+0.67%)

2,103.63億

3,519.65

+9.47

(+0.270%)

4,017.67

+2.86

(+0.071%)

10,684.52

-11.58

(-0.108%)

2,170.66

-1.64

(-0.08%)

119,760.4500

+673.8000

(0.566%)

人民幣最佳客戶買入價

1.0990

澳元最佳客戶買入價

5.1514

歐元最佳客戶買入價

9.1837

英鎊最佳客戶買入價

10.5755

日圓最佳客戶買入價

5.3260

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
QQQ	Invesco QQQ Trust Series 1	USD	556.210 盤後556.000	+0.363% -0.038%	103.25億 3.97億	3,549.37億
QQQM	Invesco NASDAQ 100 ETF	USD	228.940 盤後228.870	+0.355% -0.031%	2.22億 9.14百萬	538.73億
QQQI	NEOS ETF Trust NEOS Nasdaq 100 High Income ETF 創1個月高	USD	52.450 盤後52.450	+0.268% 0.000%	8.58千萬 72.27萬	26.74億
QYLD	Global X NASDAQ 100 Covered Call ETF 創1個月高	USD	16.790 盤後16.795	+0.060% +0.030%	3.75千萬 10.94萬	84.01億
NJUL	Innovator Growth-100 Power Buffer ETF - July	USD	68.335 盤後68.410	+0.015% +0.110%	7.88百萬 6,970.32	2.89億
FTQI	First Trust Nasdaq BuyWrite Income ETF	USD	19.660 盤後19.660	+0.255% 0.000%	2.24百萬 1.74萬	6.28億
QQQY	Defiance Nasdaq 100 Target 30 Income ETF	USD	25.930 盤後25.930	+0.465% 0.000%	2.21百萬 2.16萬	1.66億
QQA	Invesco QQQ Income Advantage ETF	USD	50.570 盤後50.570	+0.278% 0.000%	1.80百萬 6.51萬	2.79億
QQWZ	Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF 創52週高	USD	22.907	+0.264%	1.59百萬	3.43百萬
QYLG	Global X Nasdaq 100 Covered Call & Growth ETF	USD	28.030 盤後28.030	+0.143% 0.000%	97.62萬 8,969.60	1.04億
NJAN	Innovator Growth-100 Power Buffer ETF - January	USD	50.940	-0.039%	68.94萬	3.07億
QDTY	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF	USD	44.270 盤後44.270	-0.113% 0.000%	36.27萬 442.70	8.86百萬
QQQT	Defiance Nasdaq 100 Income Target ETF	USD	17.979 盤後17.979	+0.164% 0.000%	25.61萬 1,851.88	2.56千萬
NAPR	Innovator Growth-100 Power Buffer ETF - April 創1個月高	USD	51.220	-0.060%	24.76萬	2.58億
QQMG	Invesco ESG NASDAQ 100 ETF	USD	38.110 盤後38.110	+0.237% 0.000%	17.49萬 2,591.48	9.51千萬
XDQQ	Innovator Growth Accelerated ETF - Quarterly	USD	35.300	+0.241%	13.05萬	4.40千萬
NOCT	Innovator Growth-100 Power Buffer ETF- October 創52週高	USD	54.740 盤後54.768	+0.037% +0.051%	10.22萬 4,652.93	1.66億
QRMI	Global X NASDAQ 100 Risk Managed Income ETF	USD	16.030 盤後16.030	-0.062% 0.000%	9.63萬 224.42	1.89千萬
QSIX	Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF	USD	34.800 盤後34.800	+0.375% 0.000%	9.27萬 626.40	6.93百萬
QTR	Global X NASDAQ 100 Tail Risk ETF 創1個月高	USD	33.070 盤後33.070	+0.181% 0.000%	7.52萬 3,373.10	2.64百萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 14/07/2025 16:05:15