網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 66.590 盤前66.150 | +1.788% -0.661% | 14.47億 2.21百萬 | 20.77億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 2.570 盤前2.500 | +4.898% -2.724% | 6.08億 78.62萬 | 9.30億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 6.500 盤前6.470 | -3.274% -0.462% | 4.50億 35.07萬 | 2.31億 | |
| QID | ProShares UltraShort QQQ | USD | 19.820 盤前19.730 | +1.174% -0.454% | 3.07億 1.52萬 | 2.40億 | |
| PSQ | ProShares Short QQQ | USD | 29.940 盤前29.880 | +0.639% -0.200% | 2.54億 3.00萬 | 5.29億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創1個月高 | USD | 5.230 盤前5.220 | -0.947% -0.191% | 2.29億 1.27萬 | 7.39千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.350 | 0.000% | 2.26億 | 2.05億 | |
| RWM | ProShares Short Russell2000 創52周低 | USD | 15.610 盤前15.600 | -1.077% -0.064% | 2.12億 312.00 | 1.30億 | |
| ZSL | ProShares UltraShort Silver | USD | 4.330 盤前4.210 | +3.095% -2.771% | 1.87億 48.09萬 | 1.82億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 19.170 盤前19.090 | -2.094% -0.417% | 1.84億 63.08萬 | 3.28億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 6.500 盤前6.570 | -0.915% +1.077% | 1.65億 2.91萬 | 9.57千萬 | |
| SH | ProShares Short S&P500 | USD | 35.690 盤前35.650 | +0.056% -0.112% | 9.75千萬 30.09萬 | 8.65億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.310 盤前2.330 | -1.282% +0.866% | 8.09千萬 932.00 | 3.81千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 48.220 盤前48.100 | +0.125% -0.249% | 8.08千萬 9,427.60 | 3.75億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 34.390 盤前34.320 | +0.087% -0.204% | 7.70千萬 5.98萬 | 3.10億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 67.110 盤前66.960 | +0.060% -0.224% | 6.29千萬 11.83萬 | 3.53億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 43.340 盤前44.300 | +8.161% +2.215% | 6.25千萬 51.60萬 | 1.58億 | |
| DOG | ProShares Short Dow30 | USD | 22.930 盤前22.930 | -0.564% 0.000% | 5.67千萬 20.41萬 | 1.11億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.700 盤前29.710 | -1.493% +0.034% | 4.54千萬 4.40萬 | 1.84億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 40.430 | +0.323% | 4.10千萬 | 1.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 06:25:09
