網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 85.610 盤後85.610 | -0.210% 0.000% | 12.58億 1.37億 | 466.35億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 108.055 盤後108.050 | -0.023% -0.005% | 10.46億 3.00百萬 | 291.28億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.075 盤後80.100 | +0.056% +0.031% | 9.60億 2.53百萬 | 172.46億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.400 盤後50.400 | 0.000% -0.000% | 4.04億 1.20百萬 | 186.22億 | |
| MUB | iShares National Muni 創1個月低 | USD | 103.810 盤後103.830 | -0.135% +0.019% | 3.92億 1,453.50 | 385.65億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 91.770 盤後91.770 | +0.011% 0.000% | 3.83億 1.86億 | 137.18億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.225 盤後78.230 | +0.006% +0.006% | 3.73億 9.67萬 | 379.27億 | |
| IEF | iShares 7-10 Year Treasury | USD | 94.280 盤後94.280 | -0.042% 0.000% | 3.49億 6.80千萬 | 345.12億 | |
| AGG | iShares Core US Aggregate | USD | 98.025 盤後98.040 | -0.025% +0.015% | 3.12億 8.27百萬 | 1,279.45億 | |
| BND | Vanguard Total Bond Market ETF | USD | 72.790 盤後72.790 | -0.014% 0.000% | 2.90億 5.28百萬 | 1,306.63億 | |
| VTEB | Vanguard Tax-Exempt 創1個月低 | USD | 48.795 盤後48.800 | -0.051% +0.010% | 2.62億 1.81萬 | 376.97億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 82.000 盤後82.000 | -0.024% 0.000% | 2.20億 4.46千萬 | 542.22億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.460 盤後82.460 | +0.012% 0.000% | 1.72億 9.43千萬 | 235.64億 | |
| IEI | iShares 3-7 Year Treasury | USD | 117.930 盤後117.930 | -0.017% 0.000% | 1.68億 1.68百萬 | 155.46億 | |
| JNK | SPDR Bloomberg High Yield | USD | 96.510 盤後96.530 | +0.073% +0.021% | 1.67億 4.46萬 | 77.80億 | |
| SHV | iShares Short Treasury | USD | 110.220 盤後110.220 | +0.018% 0.000% | 1.63億 1.50千萬 | 205.99億 | |
| USHY | iShares Broad USD High Yield | USD | 37.250 盤後37.240 | +0.081% -0.027% | 1.58億 2.93百萬 | 238.92億 | |
| MBB | iShares MBS ETF | USD | 92.710 盤後92.710 | -0.162% 0.000% | 1.48億 3.92千萬 | 389.18億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.050 盤後79.050 | 0.000% 0.000% | 1.20億 2.02千萬 | 341.50億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 36.010 盤後35.979 | -0.580% -0.086% | 1.16億 4.48萬 | 46.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 16:05:00