網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| IVE | iShares S&P 500 Value ETF | USD | 197.760 盤後197.790 | -0.066% +0.015% | 4.71千萬 1.64百萬 | 396.27億 | |
| IVW | iShares S&P 500 Growth ETF 創52週高 | USD | 111.110 盤後111.110 | +0.370% 0.000% | 5.59千萬 8.82萬 | 608.96億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.520 盤後45.520 | +0.040% 0.000% | 80.57萬 227.62 | 1.81億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 48.180 盤後48.180 | +0.268% 0.000% | 37.34萬 4,909.36 | 4.20億 | |
| IVV | iShares Core S&P 500 ETF | USD | 627.740 盤後627.000 | +0.208% -0.118% | 8.87億 1.33億 | 6,302.30億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF 創1個月高 | USD | 45.100 盤後43.710 | 0.000% -3.082% | 78.51萬 1.27萬 | 1.58千萬 | |
| SNPV | Xtrackers S&P 500 Value Scored & Screened ETF | USD | 33.131 盤後33.131 | -0.193% 0.000% | 330.86 66.26 | 6.97百萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 55.860 盤後54.900 | -0.018% -1.719% | 2.47百萬 3.98萬 | 19.50億 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 48.104 盤後48.104 | +0.303% 0.000% | 8,749.09 144.15 | 1.68千萬 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 191.010 盤後192.470 | -0.099% +0.764% | 9.70百萬 56.81萬 | 55.45億 | |
| VOOG | Vanguard S&P 500 Growth ETF 創52週高 | USD | 400.660 盤後400.960 | +0.356% +0.075% | 5.81千萬 10.14萬 | 181.06億 | |
| VOO | Vanguard S&P 500 ETF | USD | 574.350 盤後573.575 | +0.197% -0.135% | 18.77億 4.83千萬 | 6,934.75億 | |
| DSPY | Tema S&P 500 Historical Weight ETF | USD | 54.030 | +0.208% | 9,918.82 | 9.17百萬 | |
| EFIV | Spdr S&P 500 ESG ETF | USD | 59.240 盤後59.390 | +0.084% +0.253% | 1.32百萬 6,398.60 | 11.33億 | |
| SPYX | SPDR S&P 500 Fossil Fuel Free ETF | USD | 51.350 盤後51.291 | +0.176% -0.115% | 88.47萬 5,648.38 | 22.28億 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 624.810 盤後623.940 | +0.191% -0.139% | 127.06億 14.06億 | 6,425.98億 | |
| SPYV | SPDR Portfolio S&P 500 Value ETF | USD | 53.000 盤後53.060 | -0.113% +0.113% | 5.49千萬 8.41萬 | 269.47億 | |
| SPYD | SPDR Portfolio S&P 500 High Dividend ETF | USD | 43.500 盤後43.600 | -0.069% +0.230% | 1.84千萬 2.91萬 | 69.95億 | |
| SPYG | SPDR Portfolio S&P 500 Growth ETF 創52週高 | USD | 96.190 盤後96.230 | +0.365% +0.042% | 8.73千萬 15.37萬 | 380.72億 | |
| SPLG | SPDR Portfolio S&P 500 ETF | USD | 73.500 盤後73.410 | +0.204% -0.122% | 1.93億 1.21千萬 | 750.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:40:00