網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.640 盤後110.670 | +0.363% +0.027% | 16.50億 1.89億 | 293.79億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.000 盤後81.070 | +0.074% +0.086% | 12.08億 2.80千萬 | 195.47億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | -0.049% 0.000% | 5.89百萬 2,175.65 | 4.62億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.680 盤後25.680 | +0.086% 0.000% | 2.95百萬 2,746.76 | 5.82億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.52千萬 1.81萬 | 35.87億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | +0.041% 0.000% | 1.56千萬 5,027.03 | 35.70億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.248 | 0.000% +0.072% | 3.17千萬 1.85萬 | 37.67億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF 創1個月高 | USD | 23.740 盤後23.740 | +0.063% 0.000% | 1.15千萬 8.60百萬 | 3.48億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.720 盤後23.720 | 0.000% 0.000% | 3.61百萬 1,707.19 | 4.16億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF 創1個月低 | USD | 22.325 盤後22.325 | +0.022% 0.000% | 7.96百萬 9,108.60 | 4.29億 | |
| BYLD | iShares Yield Optimized | USD | 22.880 盤後22.880 | +0.395% 0.000% | 49.87萬 2,560.56 | 3.05億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.610 盤後50.620 | +0.020% +0.020% | 4.68千萬 9.05萬 | 67.96億 | |
| GOVT | iShares US Treasury | USD | 23.060 盤後23.060 | +0.087% +0.001% | 1.34億 61.56萬 | 336.29億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.270 盤後46.270 | +0.043% 0.000% | 1.45百萬 4,995.14 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.520 盤後50.520 | +0.059% -0.001% | 5.09千萬 44.99萬 | 64.53億 | |
| TIP | iShares TIPS | USD | 110.180 盤後110.140 | +0.136% -0.036% | 1.35億 2.41千萬 | 139.30億 | |
| SUB | iShares Short-Term National Muni | USD | 106.960 盤後107.104 | +0.094% +0.134% | 3.09千萬 1.27萬 | 104.51億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF 創1個月高 | USD | 50.380 盤後50.380 | 0.000% 0.000% | 7.83百萬 5,642.53 | 13.50億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.115 盤後51.115 | -0.049% 0.000% | 2.01千萬 5,827.10 | 37.69億 | |
| NYF | iShares New York Muni 創1個月高 | USD | 53.850 盤後53.850 | +0.130% 0.000% | 4.54百萬 3.30萬 | 10.78億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
