網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MDYG | State Street SPDR S&P 400 Mid Cap Growth ETF 創52周高 | USD | 98.920 盤後98.920 | +1.477% 0.000% | 3.99百萬 1,384.88 | 25.78億 | |
| MDY | SPDR S&P MidCap 400 ETF Trust 創52周高 | USD | 641.780 盤後641.785 | +1.178% +0.001% | 3.18億 94.34萬 | 250.82億 | |
| MDST | Westwood Salient Enhanced Midstream Income ETF | USD | 26.330 盤後26.330 | -0.416% 0.000% | 1.77百萬 2,846.64 | 1.31億 | |
| MDPL | Monarch Dividend Plus Index ETF 創52周高 | USD | 28.135 盤後28.135 | +0.518% 0.000% | 4.38萬 196.89 | 5.88千萬 | |
| MDLV | Morgan Dempsey Large Cap Value ETF 創52周高 | USD | 29.274 盤後29.274 | +0.363% 0.000% | 9.02萬 704.14 | 3.56千萬 | |
| MDIV | Multi-Asset Diversified Income Index Fund 創1個月高 | USD | 16.115 盤後16.115 | +0.215% 0.000% | 88.88萬 1,788.74 | 4.01億 | |
| MDEV | First Trust Indxx Medical Devices ETF | USD | 21.647 | +0.277% | 1.09萬 | 2.16百萬 | |
| MDBX | Tradr 2X Long MDB Daily ETF | USD | 59.844 盤後60.100 | +0.986% +0.427% | 1.02百萬 2,462.35 | 3.26百萬 | |
| MCOW | Pacer S&P MidCap 400 Quality FCF Aristocrats ETF 創1個月高 | USD | 20.457 盤後20.457 | +0.772% 0.000% | 7,859.85 40.91 | 1.02百萬 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 34.308 盤後34.380 | +0.334% +0.210% | 1.43萬 3,465.19 | 2.74百萬 | |
| MCHI | iShares MSCI China ETF | USD | 63.590 盤後63.790 | +0.063% +0.315% | 1.25億 6.30百萬 | 81.47億 | |
| MCH | Matthews China Active ETF | USD | 29.944 盤後29.944 | +0.267% 0.000% | 12.00萬 119.77 | 2.39千萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF 創52周高 | USD | 61.226 盤後61.320 | +0.694% +0.154% | 6,734.38 6,367.84 | 7.30百萬 | |
| MBSX | Regan Fixed Rate MBS ETF 創1個月高 | USD | 26.500 盤後26.500 | -1.487% 0.000% | 91.90萬 211.82 | 1.61千萬 | |
| MBSF | Regan Floating Rate MBS ETF | USD | 25.635 盤後25.635 | -0.058% 0.000% | 60.80萬 333.29 | 1.72億 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.840 盤後20.840 | -0.239% 0.000% | 16.02萬 2,228.88 | 9.19千萬 | |
| MBS | Angel Oak Mortgage-Backed Securities ETF | USD | 8.760 盤後8.760 | -0.228% 0.000% | 35.47萬 2,102.40 | 1.64億 | |
| MBOX | Freedom Day Dividend ETF 創52周高 | USD | 36.774 盤後36.774 | +0.667% 0.000% | 4.03萬 1,064.99 | 1.44億 | |
| MBNE | State Street Nuveen Municipal Bond ESG ETF | USD | 29.230 盤後29.230 | +0.034% 0.000% | 13.07萬 58.46 | 1.17千萬 | |
| MBND | State Street Nuveen Municipal 創1個月高 | USD | 27.525 盤後27.525 | +0.036% 0.000% | 2.67萬 2,920.15 | 2.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 16:30:01
