網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.460 盤後23.780 | +0.085% +1.364% | 1.61千萬 3.07萬 | 34.87億 | |
| IBDV | iShares iBonds Dec 2030 Term Corporate ETF | USD | 22.120 盤後22.120 | +0.136% 0.000% | 1.19千萬 6,790.84 | 27.80億 | |
| IBDW | iShares iBonds Dec 2031 Term Corporate ETF | USD | 21.200 盤後21.200 | +0.094% 0.000% | 9.41百萬 3,542.01 | 21.37億 | |
| IBDX | iShares iBonds Dec 2032 Term Corporate ETF | USD | 25.620 盤後25.620 | +0.117% 0.000% | 5.08百萬 7,838.22 | 15.38億 | |
| IBDY | iShares iBonds Dec 2033 Term Corporate ETF | USD | 26.220 盤後26.220 | +0.153% 0.000% | 2.66百萬 603.23 | 9.88億 | |
| IBDZ | iShares iBonds Dec 2034 Term Corporate ETF | USD | 26.510 盤後26.510 | +0.208% 0.000% | 3.60百萬 5,514.10 | 6.39億 | |
| IBGA | iShares iBonds Dec 2044 Term Trsy ETF 創1個月高 | USD | 24.988 盤後25.000 | +0.430% +0.046% | 16.41萬 2,598.84 | 8.71千萬 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF 創1個月高 | USD | 24.929 盤後24.929 | +0.451% 0.000% | 1.52萬 2,542.80 | 7.45百萬 | |
| IBGK | iShares iBonds Dec 2054 Term Trsy ETF 創1個月高 | USD | 23.850 盤後23.850 | +0.558% 0.000% | 1.02萬 2,480.44 | 3.56百萬 | |
| IBGL | Ishares Ibonds Dec 2055 Term Treasury ETF 創1個月高 | USD | 24.505 盤後24.505 | +0.530% 0.000% | 1.19萬 2,548.53 | 4.88百萬 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | USD | 23.060 盤後23.060 | -0.100% 0.000% | 1.32千萬 1,752.90 | 10.66億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.350 盤後22.350 | +0.112% 0.000% | 3.28百萬 2,369.10 | 4.52億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.730 盤後23.730 | +0.084% 0.000% | 2.98百萬 3,938.38 | 4.36億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.700 盤後23.700 | +0.211% 0.000% | 2.48百萬 2,557.60 | 3.67億 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF | USD | 26.690 盤後26.690 | 0.000% 0.000% | 93.55萬 160.14 | 1.09億 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 25.975 盤後25.975 | -0.023% 0.000% | 94.66萬 2,754.80 | 4.55千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.844 盤後25.844 | +0.053% 0.000% | 11.44萬 103.38 | 1.29千萬 | |
| IBIC | iShares iBonds Oct 2026 Term TIPS ETF | USD | 25.595 盤後25.595 | +0.040% 0.000% | 37.68萬 4,810.95 | 7.04千萬 | |
| IBID | iShares iBonds Oct 2027 Term TIPS ETF | USD | 25.820 盤後25.820 | 0.000% 0.000% | 30.14萬 2,789.54 | 6.71千萬 | |
| IBIE | iShares iBonds Oct 2028 Term TIPS ETF | USD | 26.030 盤後26.030 | 0.000% 0.000% | 2.24萬 3,644.20 | 1.08億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
