網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HYUP | Xtrackers High Beta High Yield 創1個月高 | USD | 42.445 盤後42.400 | -0.023% -0.106% | 14.83萬 8,861.51 | 2.97千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.480 盤後47.480 | 0.000% 0.000% | 89.05萬 5,602.90 | 1.95億 | |
| HYZD | WisdomTree Interest Rate Hedged High Yield 創1個月高 | USD | 22.640 盤後22.640 | -0.153% 0.000% | 1.05百萬 3,191.56 | 2.02億 | |
| IAGG | iShares Core International Aggregate | USD | 50.270 盤後50.270 | +0.080% 0.000% | 3.17千萬 8.75百萬 | 115.30億 | |
| IAI | iShares US Broker-Dealers & Securities Exchanges ETF | USD | 187.560 盤後187.430 | +0.590% -0.069% | 1.41千萬 2.12萬 | 16.97億 | |
| IAK | iShares US Insurance ETF | USD | 131.780 盤後131.820 | +0.762% +0.030% | 4.35百萬 2.28萬 | 4.58億 | |
| IAPR | Innovator International Developed Power Buffer ETF - April 創52周高 | USD | 31.110 | -0.125% | 14.11萬 | 2.33億 | |
| IAT | iShares US Regional Banks ETF | USD | 56.370 盤後56.370 | +0.392% 0.000% | 7.44百萬 1.20萬 | 5.98億 | |
| IAU | iShares Gold Trust Shares 創52周高 | USD | 87.230 盤後86.920 | +1.007% -0.355% | 4.38億 4.70百萬 | 725.21億 | |
| IAUG | Innovator International Developed Power Buffer ETF August 創1個月高 | USD | 28.909 | +0.105% | 52.78萬 | 7.44千萬 | |
| IAUI | NEOS Gold High Income ETF 創52周高 | USD | 58.990 盤後58.989 | +0.580% -0.003% | 6.41百萬 2.75萬 | 2.97億 | |
| IAUM | iShares Gold Trust Micro Shares 創52周高 | USD | 46.190 盤後46.096 | +1.028% -0.203% | 8.96千萬 27.92萬 | 64.65億 | |
| IBAT | iShares Energy Storage & Materials ETF | USD | 30.920 盤後31.050 | -0.161% +0.420% | 93.67萬 6.12萬 | 1.73千萬 | |
| IBB | iShares Biotechnology ETF | USD | 172.830 盤後172.500 | +0.881% -0.191% | 1.96億 5.78百萬 | 85.49億 | |
| IBBQ | Invesco Nasdaq Biotechnology ETF | USD | 29.100 盤後28.683 | +1.253% -1.432% | 77.08萬 6,627.81 | 6.81千萬 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF | USD | 26.060 盤後26.060 | +0.154% 0.000% | 2.02百萬 1.02萬 | 2.43億 | |
| IBD | Inspire Corporate | USD | 24.140 盤後24.140 | -0.165% 0.000% | 1.86百萬 217.26 | 4.62億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.250 盤後24.250 | +0.041% 0.000% | 1.64千萬 2,618.50 | 37.97億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.310 盤後24.310 | +0.082% 0.000% | 1.38千萬 2,575.86 | 36.17億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.470 盤後25.470 | 0.000% 0.000% | 1.51千萬 6,572.52 | 36.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
