網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMAP | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.435 | +0.039% | 0.000 | 2.64百萬 | |
| VTES | Vanguard Short-Term Tax-Exempt 創1個月高 | USD | 102.070 盤後102.220 | +0.039% +0.147% | 9.98百萬 1.22萬 | 16.22億 | |
| ZFEB | Innovator Equity Defined Protection ETF 創52周高 | USD | 25.465 盤後25.465 | +0.039% 0.000% | 14.40萬 2,571.47 | 1.11億 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | USD | 50.650 盤後50.650 | +0.040% 0.000% | 2.37百萬 1,367.10 | 3.11億 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.190 | +0.040% | 12.84萬 | 2.27千萬 | |
| JHLN | John Hancock Global Senior Loan ETF | USD | 24.925 盤後24.925 | +0.040% 0.000% | 24.93 24.93 | 1.61億 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.985 盤後24.985 | +0.040% 0.000% | 449.88 99.94 | 6.49百萬 | |
| NCLO | Nuveen AA-BBB CLO ETF | USD | 25.060 盤後25.060 | +0.040% 0.000% | 1.08百萬 2,707.98 | 1.48億 | |
| PVI | Invesco Floating Rate Municipal Income ETF | USD | 24.870 盤後24.870 | +0.040% 0.000% | 34.06萬 124.35 | 3.23千萬 | |
| SJCP | SanJac Alpha Core Plus Bond ETF | USD | 25.215 盤後25.215 | +0.040% 0.000% | 2,597.05 2,571.93 | 3.02百萬 | |
| CPSF | Calamos S&P 500 Structured Alt Protection ETF February 創1個月高 | USD | 25.670 | +0.040% | 9.39萬 | 2.37千萬 | |
| HYXF | iShares ESG Advanced High Yield 創1個月高 | USD | 47.499 盤後47.499 | +0.040% 0.000% | 94.78萬 60.43萬 | 1.95億 | |
| MFUT | Cambria Chesapeake Pure Trend ETF 創52周高 | USD | 17.641 盤後17.641 | +0.040% 0.000% | 3.80萬 247.38 | 2.56千萬 | |
| MYMI | State Street My2029 Municipal 創52周高 | USD | 24.810 | +0.040% | 2,505.79 | 1.24千萬 | |
| MYMJ | State Street My2030 Municipal 創52周高 | USD | 24.985 | +0.040% | 2.25萬 | 9.99百萬 | |
| DDX | EA Series Trust Discipline Fund ETF | USD | 24.520 盤後24.520 | +0.041% 0.000% | 25.98萬 2,552.08 | 6.03千萬 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.308 盤後29.308 | +0.041% 0.000% | 939.26 58.62 | 3.24億 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | USD | 24.025 盤後24.025 | +0.041% 0.000% | 7.86萬 2,450.05 | 9.01百萬 | |
| LRND | NYLI U.S. Large Cap R&D Leaders ETF | USD | 40.567 盤後40.570 | +0.041% +0.007% | 3.23萬 4,178.41 | 6.79千萬 | |
| MTYY | Graniteshares Yieldboost Mstr ETF | USD | 8.834 盤後8.834 | +0.041% 0.000% | 44.72萬 1,618.64 | 2.03百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 17:25:01
