網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HSBH | HSBC Holdings plc ADRhedged | USD | 90.103 | +0.433% | 17.99萬 | 8.97百萬 | |
| HSCZ | iShares Currency Hedged MSCI EAFE Small-Cap ETF | USD | 40.485 盤後40.485 | +0.398% 0.000% | 30.35萬 1,172.33 | 1.79億 | |
| HSMV | First Trust Horizon Managed Volatility Small/Mid ETF 創1個月高 | USD | 36.639 盤後36.639 | +0.982% 0.000% | 2.19萬 219.80 | 2.90千萬 | |
| HTAB | Hartford Schroders Tax-Aware | USD | 19.240 盤後19.240 | +0.040% 0.000% | 1.09百萬 2,078.92 | 3.20億 | |
| HTAX | Nomura National High-Yield Municipal 創1個月高 | USD | 24.570 盤後24.570 | +0.265% 0.000% | 19.81萬 2,555.28 | 3.31千萬 | |
| HTEC | ROBO Global Healthcare Technology and Innovation ETF | USD | 37.382 盤後37.382 | +0.609% 0.000% | 12.95萬 633.24 | 5.57千萬 | |
| HTRB | Hartford Total Return | USD | 34.320 盤後34.320 | +0.175% 0.000% | 6.20百萬 1.35萬 | 20.73億 | |
| HTUS | Hull Tactical US ETF | USD | 39.766 盤後39.766 | -0.368% 0.000% | 14.90萬 596.41 | 1.31億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 31.280 盤後31.890 | -0.032% +1.950% | 29.23萬 6,529.51 | 4.38千萬 | |
| HUSV | First Trust Horizon Managed Volatility Domestic ETF 創1個月高 | USD | 39.335 盤後39.335 | +0.748% 0.000% | 9.67萬 275.28 | 8.78千萬 | |
| HVAC | AdvisorShares HVAC and Industrials ETF | USD | 33.308 盤後33.308 | -0.838% 0.000% | 3.43萬 199.85 | 4.70百萬 | |
| HWAY | Themes US Infrastructure ETF | USD | 32.855 盤後32.855 | -0.293% 0.000% | 2.75萬 3,351.16 | 1.98百萬 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified Value Fund | USD | 28.229 | +0.651% | 0.000 | 2.52百萬 | |
| HYBB | iShares BB Rated | USD | 47.290 盤後47.290 | +0.042% 0.000% | 5.05千萬 2,364.28 | 4.99億 | |
| HYBI | NEOS Enhanced Income Credit Select ETF 創1個月低 | USD | 50.245 盤後50.245 | -0.004% 0.000% | 1.00百萬 5,476.71 | 1.98億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.500 盤後28.500 | -0.105% 0.000% | 4.88百萬 2.66萬 | 5.59億 | |
| HYBX | TCW High Yield Bond ETF | USD | 30.365 盤後30.270 | +0.692% -0.313% | 12.69萬 1,483.99 | 3.93千萬 | |
| HYD | VanEck High Yield Muni ETF 創1個月高 | USD | 51.435 盤後51.500 | +0.283% +0.126% | 6.99千萬 6,121.06 | 40.52億 | |
| HYDB | iShares High Yield Systematic | USD | 47.570 盤後47.570 | +0.042% 0.000% | 8.41百萬 2,045.17 | 17.12億 | |
| HYDR | Global X Hydrogen ETF 創1個月高 | USD | 37.839 盤後38.120 | +1.310% +0.742% | 52.75萬 5,753.29 | 5.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 16:53:45
