網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MTGP | WisdomTree Mortgage Plus 創1個月高 | USD | 44.900 盤後44.900 | +0.022% 0.000% | 1.03百萬 4,579.80 | 7.18千萬 | |
| EXUS | Nomura Focused International Core ETF | USD | 27.029 盤後26.980 | -0.302% -0.182% | 4.94萬 2,756.88 | 7.18千萬 | |
| LQDI | iShares Inflation Hedged | USD | 26.560 盤後26.560 | -0.188% 0.000% | 20.39萬 2,845.92 | 7.18千萬 | |
| HGRO | Hedgeye Quality Growth ETF | USD | 29.180 盤後29.180 | -0.171% 0.000% | 1.57百萬 1,335.25 | 7.19千萬 | |
| QAT | iShares MSCI Qatar ETF | USD | 19.660 盤後19.660 | -0.256% 0.000% | 5.49萬 3,065.36 | 7.19千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 18.510 盤後18.710 | -7.265% +1.080% | 2.31千萬 25.35萬 | 7.20千萬 | |
| BAMU | Brookstone Ultra-Short | USD | 25.170 盤後25.170 | +0.040% 0.000% | 9.60萬 2,667.02 | 7.22千萬 | |
| BSJV | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 High Yield | USD | 26.781 盤後26.781 | -0.054% 0.000% | 53.50萬 3,053.57 | 7.23千萬 | |
| VTG | Vanguard Total Treasury ETF 創1個月高 | USD | 76.390 盤後76.390 | +0.210% 0.000% | 77.58萬 8,400.90 | 7.24千萬 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF 創1個月高 | USD | 13.540 盤後13.540 | +1.196% 0.000% | 36.12萬 7,747.22 | 7.27千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 12.290 盤後12.330 | +3.538% +0.325% | 1.25億 7.90萬 | 7.27千萬 | |
| QCJL | FT Vest Nasdaq-100 Conservative Buffer ETF | USD | 23.780 | -0.371% | 3.80萬 | 7.28千萬 | |
| PIT | VanEck Commodity Strategy ETF | USD | 56.352 盤後56.352 | +0.548% 0.000% | 2.42萬 451.31 | 7.29千萬 | |
| RDTL | Graniteshares 2X Long Rddt Daily ETF | USD | 59.750 盤後59.200 | -4.963% -0.921% | 6.77百萬 3.08萬 | 7.29千萬 | |
| LEAD | Siren DIVCON Leaders Dividend ETF | USD | 79.340 盤後79.340 | -0.389% 0.000% | 20.99萬 793.17 | 7.30千萬 | |
| FLAU | Franklin FTSE Australia ETF | USD | 31.929 盤後31.929 | +0.263% 0.000% | 4.98萬 510.65 | 7.32千萬 | |
| STXK | Strive Small-Cap ETF | USD | 35.121 盤後35.121 | +0.531% 0.000% | 15.08萬 315.96 | 7.34千萬 | |
| LODI | AAM SLC Low Duration Income ETF | USD | 25.310 盤後25.310 | -0.039% 0.000% | 6.51萬 101.24 | 7.34千萬 | |
| AFSM | First Trust Active Factor Small Cap ETF | USD | 34.218 盤後34.218 | +0.111% 0.000% | 52.19萬 3,608.31 | 7.35千萬 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 59.891 盤後59.850 | -1.203% -0.068% | 4.91百萬 5,828.41 | 7.37千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 16:53:45
