網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 5.290 盤後5.230 | -5.367% -1.134% | 1.25千萬 47.95萬 | 1.16億 | |
| HIPS | GraniteShares HIPS US High Income ETF 創1個月高 | USD | 12.140 盤後12.140 | +0.998% 0.000% | 8.37百萬 2,548.40 | 1.09億 | |
| HISF | First Trust High Income Strategic Focus ETF 創1個月高 | USD | 45.389 盤後45.389 | +0.129% 0.000% | 15.92萬 4,901.98 | 8.16千萬 | |
| HIYS | Invesco High Yield Select ETF | USD | 25.805 盤後25.805 | -0.028% 0.000% | 5,237.40 51.61 | 8.00百萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 23.372 盤後23.430 | -2.413% +0.248% | 8.52萬 3,040.59 | 1.98千萬 | |
| HLAL | Listed Funds Trust Wahed FTSE USA Shariah ETF | USD | 62.880 盤後62.787 | -0.380% -0.147% | 4.03百萬 2.17萬 | 7.31億 | |
| HMOP | Hartford Municipal Opportunities ETF 創52周高 | USD | 39.430 盤後39.430 | +0.178% 0.000% | 1.45百萬 4,018.02 | 6.66億 | |
| HNDL | Strategy Shares Nasdaq 7HANDL Index ETF | USD | 22.170 盤後22.170 | +0.135% 0.000% | 1.27百萬 5.25萬 | 6.46億 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest 創1個月高 | USD | 27.620 盤後27.340 | +3.368% -1.014% | 1.68千萬 8.27萬 | 14.81億 | |
| HOLA | JPMorgan International Hedged Equity Laddered Overlay ETF | USD | 53.697 盤後53.697 | +0.406% 0.000% | 5.08百萬 269.05 | 2.59億 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.203 盤後31.203 | +0.308% 0.000% | 807.94 187.22 | 3.89百萬 | |
| HOMZ | Hoya Capital Housing ETF 創1個月高 | USD | 48.464 盤後48.464 | +0.123% 0.000% | 4.87萬 484.59 | 3.75千萬 | |
| HOOG | Leverage Shares 2X Long Hood Daily ETF | USD | 59.891 盤後58.510 | -1.203% -2.305% | 4.96百萬 5.41萬 | 7.37千萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 12.404 盤後12.404 | -0.865% 0.000% | 17.17萬 2,184.96 | 2.53百萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 49.560 盤後48.780 | -0.522% -1.574% | 5.55百萬 4.78萬 | 3.08億 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 22.750 盤後22.540 | -1.001% -0.923% | 1.08百萬 2.12萬 | 1.56千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 48.950 盤後48.210 | +0.164% -1.512% | 2.37百萬 3.29萬 | 1.82億 | |
| HOYY | Graniteshares Yieldboost Hood ETF | USD | 13.984 盤後14.060 | +0.368% +0.547% | 69.14萬 3.05萬 | 2.28千萬 | |
| HQGO | Lattice Strategies Trust Hartford US Quality Growth ETF | USD | 60.710 盤後60.710 | -0.830% 0.000% | 7,954.49 6,374.53 | 5.05千萬 | |
| HRTS | Tema Heart & Health ETF | USD | 36.240 盤後36.180 | +0.947% -0.166% | 5.11萬 4,276.66 | 5.56千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
