網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USIG | iShares Broad USD Investment Grade | USD | 51.920 盤後51.920 | +0.232% 0.000% | 6.67千萬 67.28萬 | 156.77億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.490 盤後101.912 | 0.000% -0.564% | 7.71千萬 7,175.02 | 128.01億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.970 盤後54.195 | +0.130% +0.416% | 7.93千萬 66.46萬 | 173.40億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 49.500 盤後49.500 | -0.010% 0.000% | 8.31千萬 12.33萬 | 174.17億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.310 盤後102.340 | +0.422% +0.029% | 8.35千萬 9,525.27 | 124.40億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.810 盤後26.810 | +0.224% 0.000% | 8.57千萬 2.10萬 | 102.93億 | |
| FBND | Fidelity Total | USD | 46.180 盤後46.180 | +0.195% 0.000% | 8.65千萬 2.28萬 | 236.21億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF 創1個月高 | USD | 47.320 盤後47.310 | +0.552% -0.021% | 8.84千萬 1.51千萬 | 148.80億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.360 盤後24.390 | -0.082% +0.123% | 9.08千萬 1.42百萬 | 119.10億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.880 盤後65.900 | +1.198% +0.030% | 9.73千萬 1.17千萬 | 39.66億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.140 盤後38.063 | +1.924% -0.201% | 9.74千萬 1.02百萬 | 38.64億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield 創1個月高 | USD | 25.430 盤後25.450 | +0.079% +0.079% | 9.74千萬 1.31萬 | 52.62億 | |
| IUSB | iShares Core Universal USD | USD | 46.670 盤後46.360 | +0.215% -0.664% | 9.95千萬 50.22萬 | 331.02億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.550 盤後26.570 | +0.075% +0.076% | 1.12億 9.73萬 | 145.33億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.440 盤後100.441 | +0.030% +0.001% | 1.19億 35.50萬 | 146.51億 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.960 盤後79.778 | +0.090% +2.331% | 1.23億 6.00萬 | 273.12億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.330 盤後119.320 | -0.034% -0.008% | 1.27億 2.97百萬 | 175.35億 | |
| GOVT | iShares US Treasury | USD | 23.060 盤後23.060 | +0.087% +0.001% | 1.34億 61.56萬 | 336.29億 | |
| TIP | iShares TIPS | USD | 110.180 盤後110.140 | +0.136% -0.036% | 1.35億 2.41千萬 | 139.30億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.790 盤後78.540 | -0.025% -0.317% | 1.39億 3.12萬 | 426.19億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
