網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IUSB | iShares Core Universal USD | USD | 46.670 盤後46.360 | +0.215% -0.664% | 9.95千萬 50.22萬 | 331.02億 | |
| HYXF | iShares ESG Advanced High Yield 創1個月高 | USD | 47.450 盤後47.450 | +0.084% 0.000% | 42.83萬 6,120.59 | 1.94億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.230 盤後25.230 | -0.020% 0.000% | 1.75百萬 1.29萬 | 10.65億 | |
| SUSC | iShares ESG Aware USD | USD | 23.435 盤後23.435 | +0.214% 0.000% | 2.86百萬 2,835.72 | 13.13億 | |
| FALN | iShares Fallen Angels USD 創1個月高 | USD | 27.515 盤後27.515 | +0.091% 0.000% | 1.20千萬 3,631.84 | 18.56億 | |
| FLOT | iShares Floating Rate | USD | 50.920 盤後50.918 | +0.039% -0.003% | 4.82千萬 4.93萬 | 89.94億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.655 盤後51.655 | -0.157% 0.000% | 22.31萬 671.46 | 5.95千萬 | |
| GNMA | iShares GNMA | USD | 44.743 盤後44.743 | +0.637% 0.000% | 1.14百萬 4,966.99 | 4.02億 | |
| GBF | iShares Government/Credit | USD | 105.048 盤後105.048 | +0.136% 0.000% | 41.41萬 2,834.53 | 1.26億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.940 盤後29.940 | +0.134% 0.000% | 1.16百萬 239.52 | 2.56億 | |
| HYDB | iShares High Yield Systematic 創1個月高 | USD | 47.600 盤後47.600 | +0.042% 0.000% | 8.23百萬 5,237.00 | 16.70億 | |
| LQDI | iShares Inflation Hedged | USD | 26.460 盤後26.460 | +0.190% 0.000% | 13.23萬 238.28 | 7.13千萬 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.570 盤後93.570 | +0.161% 0.000% | 3.15百萬 1,310.01 | 5.42億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月高 | USD | 86.560 盤後86.750 | -0.058% +0.220% | 8.26百萬 1.02萬 | 4.42億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月高 | USD | 24.770 盤後24.770 | +0.413% 0.000% | 93.25萬 1,708.84 | 1.46億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.370 盤後107.370 | +0.028% 0.000% | 9.62百萬 4,509.33 | 39.02億 | |
| IGOV | iShares International Treasury | USD | 41.550 盤後41.550 | -0.048% 0.000% | 1.64千萬 4.01萬 | 9.83億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.740 盤後45.740 | +0.219% 0.000% | 3.38百萬 2.91萬 | 14.83億 | |
| CEMB | iShares JP Morgan EM | USD | 45.980 盤後45.980 | +0.131% 0.000% | 85.48萬 1,700.93 | 3.88億 | |
| EMHY | iShares JP Morgan EM High Yield | USD | 40.430 盤後40.430 | +0.273% 0.000% | 4.59百萬 726.90 | 5.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
