網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 34.050 盤後33.902 | +0.059% -0.435% | 4.12百萬 4.70萬 | 2.54億 | |
| PALC | Pacer Lunt Large Cap Multi-Factor Alternator ETF 創52周高 | USD | 54.760 盤後54.760 | +0.422% 0.000% | 77.07萬 767.40 | 2.54億 | |
| FINX | Global X FinTech ETF 創1個月低 | USD | 29.010 盤後29.010 | -2.026% 0.000% | 1.41百萬 6.25萬 | 2.53億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 18.930 盤後18.860 | +0.371% -0.370% | 1.08億 1.55百萬 | 2.52億 | |
| BLUC | Bluemonte Large Cap Core ETF | USD | 28.890 盤後28.890 | +0.195% 0.000% | 62.61萬 3,062.34 | 2.52億 | |
| DRLL | Strive U.S. Energy ETF | USD | 30.100 盤後30.480 | -1.117% +1.262% | 83.50萬 7,443.14 | 2.52億 | |
| ASTX | Tradr 2X Long ASTS Daily ETF 創1個月高 | USD | 73.840 盤後74.130 | +12.733% +0.393% | 9.15千萬 1.94百萬 | 2.51億 | |
| FXZ | First Trust Materials AlphaDEX Fund 創52周高 | USD | 72.810 盤後72.810 | +0.571% 0.000% | 67.25萬 1,747.27 | 2.50億 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | USD | 27.789 | +0.176% | 12.00萬 | 2.50億 | |
| ECON | Columbia Research Enhanced Emerging Economies ETF 創52周高 | USD | 28.700 盤後28.700 | +0.244% 0.000% | 34.59萬 3,054.20 | 2.49億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF | USD | 15.060 盤後15.080 | -0.409% +0.133% | 3.18百萬 28.33萬 | 2.49億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 19.700 盤後19.897 | -1.598% +1.000% | 4.11百萬 4.70萬 | 2.49億 | |
| WOOD | iShares Global Timber & Forestry ETF 創1個月高 | USD | 76.760 盤後76.760 | +0.083% 0.000% | 59.38萬 1.18萬 | 2.48億 | |
| SHYL | Xtrackers Short Duration High Yield | USD | 45.160 盤後45.160 | +0.022% 0.000% | 99.34萬 1,445.00 | 2.48億 | |
| ADME | Aptus Behavioral Momentum ETF | USD | 51.980 盤後51.980 | +0.317% 0.000% | 13.46萬 363.86 | 2.48億 | |
| IBCA | iShares iBonds Dec 2035 Term Corporate ETF 創1個月高 | USD | 26.020 盤後26.020 | -0.153% 0.000% | 1.67百萬 2,211.70 | 2.48億 | |
| ISMD | Inspire Small/Mid Cap ETF 創52周高 | USD | 41.800 盤後38.656 | +1.309% -7.522% | 1.02百萬 1,961.74 | 2.48億 | |
| XTN | State Street SPDR S&P Transportation ETF 創52周高 | USD | 99.090 盤後99.090 | +2.081% 0.000% | 76.77萬 1,288.01 | 2.48億 | |
| WDIV | SPDR S&P Global Dividend ETF 創52周高 | USD | 77.190 盤後77.190 | +0.685% 0.000% | 47.90萬 1,544.24 | 2.47億 | |
| SLNZ | TCW Senior Loan ETF | USD | 46.485 盤後46.485 | +0.262% 0.000% | 3.59萬 325.40 | 2.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 18:05:16
