網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XIJN | FT Vest U.S. Equity Buffer & Premium Income ETF | USD | 30.930 盤後30.930 | +0.162% 0.000% | 23.99萬 123.72 | 3.86千萬 | |
| JPXN | iShares JPX-Nikkei 400 ETF 創52周高 | USD | 91.237 盤後91.250 | +0.205% +0.015% | 24.13萬 1.18萬 | 1.09億 | |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 15.470 盤後15.700 | +1.054% +1.487% | 24.19萬 4,430.42 | 1.12千萬 | |
| DYTA | RBB FUND INC SGI DYNAMIC TACTICAL ETF DYTA | USD | 29.475 盤後29.475 | -0.085% 0.000% | 24.26萬 5,391.95 | 6.80千萬 | |
| FHDG | FT Vest U.S. Equity Quarterly Dynamic Buffer ETF | USD | 34.110 | +0.059% | 24.27萬 | 7.16千萬 | |
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF | USD | 25.720 盤後25.860 | +0.399% +0.544% | 24.41萬 2,654.80 | 1.89千萬 | |
| MAYZ | TrueShares Structured Outcome (May) ETF | USD | 33.840 盤後33.840 | +0.181% 0.000% | 24.45萬 5.66萬 | 1.55千萬 | |
| EDGU | 3EDGE Dynamic US Equity ETF 創52周高 | USD | 29.014 盤後29.014 | +0.379% 0.000% | 24.49萬 232.09 | 4.02千萬 | |
| BOXA | Alpha Architect Aggregate | USD | 105.722 | -0.109% | 24.53萬 | 1.38千萬 | |
| HFMF | Unlimited Hfmf Managed Futures ETF | USD | 22.094 | -0.516% | 24.54萬 | 1.11千萬 | |
| BEEX | The Beehive ETF | USD | 26.520 盤後26.520 | +0.283% 0.000% | 24.62萬 1.07萬 | 1.91億 | |
| SWP | SWP GROWTH & INCOME ETF | USD | 28.755 盤後28.755 | +0.560% 0.000% | 24.68萬 3,364.97 | 1.43億 | |
| XYZY | Yieldmax XYZ Option Income Strategy ETF 創1個月低 | USD | 32.980 盤後32.980 | +0.236% 0.000% | 24.68萬 5.72萬 | 4.23千萬 | |
| PSCH | Invesco S&P SmallCap Health Care ETF | USD | 45.052 盤後45.052 | +0.124% 0.000% | 24.68萬 6,306.53 | 1.49億 | |
| GBF | iShares Government/Credit | USD | 105.165 盤後105.165 | -0.108% 0.000% | 24.71萬 841.37 | 1.26億 | |
| XPND | First Trust Expanded Technology ETF | USD | 35.912 盤後35.912 | +0.383% 0.000% | 24.78萬 287.30 | 5.37千萬 | |
| NUSA | Nuveen ESG 1-5 Year US Aggregate | USD | 23.400 盤後23.400 | -0.021% 0.000% | 24.80萬 4,797.00 | 3.39千萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 34.660 盤後34.840 | +4.053% +0.519% | 24.86萬 4,955.17 | 1.50千萬 | |
| SWAN | Amplify BlackSwan Growth & Treasury Core ETF | USD | 32.731 盤後31.760 | +0.141% -2.967% | 24.87萬 850.18 | 3.76億 | |
| DEFR | Aptus Deferred Income ETF | USD | 26.790 盤後26.790 | -0.093% 0.000% | 24.89萬 536.56 | 1.05億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/01/2026 19:59:46
