美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,825.66

+326.71

(+1.33%)

24,883

+28

(+0.11%)

高水57

8,986.47

+133.37

(+1.51%)

5,538.83

+89.98

(+1.65%)

2,386.91億

3,534.48

+17.65

(+0.502%)

4,058.55

+24.06

(+0.596%)

10,913.84

+40.22

(+0.370%)

2,185.38

+18.23

(+0.84%)

118,261.6900

+336.8500

(0.286%)

人民幣最佳客戶買入價

1.0941

澳元最佳客戶買入價

5.1250

歐元最佳客戶買入價

9.1490

英鎊最佳客戶買入價

10.5653

日圓最佳客戶買入價

5.2910

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
MUSE	TCW Multisector Credit Income ETF	USD	50.170 盤後50.170	+0.120% 0.000%	201.36 100.34	5.01千萬
XAPR	FT Vest US Equity Enhance & Moderate Buffer ETF - April 創52週高	USD	35.202	+0.048%	6.50萬	5.01千萬
SIXF	AllianzIM US Large Cap 6 Month Buffer10 Feb/Aug ETF	USD	29.965	-0.017%	8.58萬	5.02千萬
DDFL	Innovator Equity Dual Directional 15 Buffer ETF - July	USD	19.745 盤後19.745	+0.129% 0.000%	2.27百萬 1,993.75	5.03千萬
JHCP	John Hancock Core Plus Bond ETF	USD	24.995	+0.200%	11.49萬	5.05千萬
FUSI	American Century Multisector Floating Income ETF	USD	50.570 盤後50.570	+0.020% 0.000%	3,992.76 101.14	5.06千萬
USOY	Defiance Oil Enhanced Options Income ETF	USD	9.150 盤後9.210	-0.109% +0.656%	2.60百萬 3.93萬	5.06千萬
BABO	YieldMax BABA Option Income Strategy ETF	USD	15.280 盤後15.300	+1.799% +0.131%	96.28萬 3.72萬	5.07千萬
KOOL	North Shore Equity Rotation ETF 創1個月高	USD	11.941 盤後12.170	+0.250% +1.919%	33.67萬 48.22	5.07千萬
CBTJ	Calamos Bitcoin 80 Series Structured Alt Protection ETF - January	USD	28.730 盤後28.730	-0.933% 0.000%	82.65萬 2,324.73	5.08千萬
DYLD	LeaderShares Dynamic Yield ETF	USD	22.590 盤後22.590	+0.111% 0.000%	13.95萬 2,030.52	5.08千萬
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF - July 創52週高	USD	22.680	+0.462%	3.03百萬	5.08千萬
FBDC	FT Confluence BDC & Specialty Finance Income ETF	USD	4.425 盤後4.425	-1.007% 0.000%	6.68萬 914.55	5.08千萬
CCOR	Core Alternative Capital	USD	26.855 盤後26.855	-0.157% 0.000%	1.94萬 107.42	5.08千萬
GURU	Global X Guru Index ETF 創52週高	USD	54.812 盤後54.812	+0.183% 0.000%	13.05萬 328.87	5.09千萬
BBBI	BondBloxx BBB Rated 5-10 Year	USD	51.160 盤後51.160	+0.263% 0.000%	3.82萬 153.48	5.10千萬
IBLC	iShares Blockchain and Tech ETF 創1個月高	USD	44.620 盤後44.620	+0.462% 0.000%	1.06百萬 222.98	5.11千萬
BLCV	iShares Large Cap Value Active ETF	USD	34.755 盤後34.755	-0.073% 0.000%	4.13萬 3,541.51	5.11千萬
KNGZ	First Trust S&P 500 Diversified Dividend Aristocrats ETF	USD	34.100 盤後34.150	+0.044% +0.147%	5.71萬 3,614.90	5.11千萬
BIB	ProShares Ultra Nasdaq Biotechnology	USD	49.123 盤後49.123	-2.988% 0.000%	23.15萬 5,846.31	5.11千萬

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45