網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| UPV | ProShares Ultra FTSE Europe | USD | 94.429 盤後94.429 | +1.324% 0.000% | 8.45萬 377.72 | 1.16千萬 | |
| REK | ProShares Short Real Estate | USD | 17.163 盤後17.163 | -0.102% 0.000% | 21.11萬 2.07萬 | 1.14千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.072 盤後22.072 | -0.110% 0.000% | 2,958.60 132.43 | 1.10千萬 | |
| DUG | ProShares UltraShort Energy | USD | 29.653 盤後29.310 | -0.393% -1.157% | 49.34萬 947.26 | 1.08千萬 | |
| SETH | Proshares Short Ether ETF | USD | 40.470 盤後40.079 | +1.099% -0.966% | 68.24萬 2,756.23 | 1.05千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.250 盤後13.250 | 0.000% 0.000% | 7.39萬 66.11 | 9.94百萬 | |
| SKF | ProShares UltraShort Financials | USD | 24.525 盤後25.000 | +0.594% +1.938% | 12.56萬 296.20 | 9.58百萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.351 盤後17.351 | +2.186% 0.000% | 34.41萬 69.40 | 8.66百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.620 盤後27.460 | +0.072% -0.579% | 1.49百萬 2.20萬 | 8.28百萬 | |
| EZJ | ProShares Ultra MSCI Japan 創52周高 | USD | 56.825 盤後56.825 | +4.276% 0.000% | 26.04萬 8,762.30 | 8.17百萬 | |
| UJB | ProShares Ultra High Yield 創52周高 | USD | 79.610 盤後79.610 | +0.135% 0.000% | 1.15萬 477.66 | 7.16百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 17.276 盤後17.276 | +0.269% 0.000% | 5,398.01 34.55 | 6.13百萬 | |
| ULE | ProShares Ultra Euro 創1個月低 | USD | 12.920 | -0.162% | 8.66萬 | 5.82百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 28.492 盤後28.492 | +1.064% 0.000% | 2.43萬 313.90 | 3.99百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 10.690 盤後10.910 | -2.312% +2.058% | 12.91萬 1,075.91 | 3.90百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 14.170 | -1.047% | 6.26萬 | 3.28百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.215 盤後13.215 | -2.519% 0.000% | 2.95萬 1,405.29 | 2.96百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.074 盤後9.090 | -0.304% +0.179% | 9,328.02 980.10 | 2.56百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
