網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| HYGW | iShares High Yield | USD | 30.235 盤後30.235 | +0.017% 0.000% | 1.14百萬 332.59 | 2.29億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 28.720 盤後28.720 | -0.451% 0.000% | 1.18百萬 1,952.96 | 2.09億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.100 盤後26.100 | +0.656% 0.000% | 77.58萬 2,688.30 | 2.02億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 40.110 盤後40.180 | +0.526% +0.175% | 1.60千萬 1.26萬 | 1.93億 | |
| PICB | Invesco International | USD | 23.780 盤後23.780 | -0.291% 0.000% | 88.74萬 7,229.12 | 1.86億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.070 盤後47.070 | +0.128% 0.000% | 42.82萬 1,835.73 | 1.83億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.500 盤後23.500 | +0.043% 0.000% | 34.02萬 2,396.00 | 1.80億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 19.920 盤後19.920 | +0.272% 0.000% | 73.06萬 2,112.02 | 1.78億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.426 盤後49.426 | +0.032% 0.000% | 2.01百萬 1,037.83 | 1.73億 | |
| MUSI | American Century Multisector Income ETF | USD | 43.710 盤後43.710 | +0.033% 0.000% | 18.20萬 568.01 | 1.70億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 45.605 盤後45.605 | +0.132% 0.000% | 8.26萬 4,694.82 | 1.68億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.055 盤後46.055 | +0.043% 0.000% | 10.95萬 4,698.11 | 1.66億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.170 盤後49.170 | +0.102% 0.000% | 1.38百萬 147.51 | 1.65億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield | USD | 38.540 盤後38.700 | -0.067% +0.415% | 1.52百萬 1.52萬 | 1.62億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 25.935 盤後25.935 | +0.154% 0.000% | 1.44百萬 1,867.32 | 1.50億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.010 盤後13.010 | 0.000% 0.000% | 24.22萬 1,341.03 | 1.47億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year | USD | 51.090 盤後51.090 | -0.000% 0.000% | 1.16百萬 5,262.27 | 1.46億 | |
| GBF | iShares Government/Credit | USD | 103.260 盤後103.260 | +0.019% 0.000% | 40.13萬 1,341.75 | 1.45億 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond ETF | USD | 75.720 盤後75.720 | -0.013% 0.000% | 1.78百萬 7,799.16 | 1.44億 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.050 盤後15.950 | -0.062% -0.623% | 2.83百萬 1,697.70 | 1.36億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:30