26,231.79
+82.48
(+0.32%)
26,408
+167
(+0.64%)
高水176
9,048.53
+9.19
(+0.10%)
5,687.14
+8.80
(+0.15%)
2,451.30億
4,120.43
+37.45
(+0.917%)
4,758.92
+21.27
(+0.449%)
14,120.15
+160.67
(+1.151%)
2,725.35
+10.05
(+0.37%)
90,719.9700
+78.7000
(0.087%)
i
可檢視更多數據
代號 名稱 貨幣 按盤價 今日升跌 成交金額 市值 1分鐘圖
XCCCBondBloxx CCC-Rated USD High Yield CorporateUSD
38.275
盤後38.500
+0.105%
+0.588%
8.36百萬
1.75萬
2.89億
IMTBiShares Core 5-10 Year USD 創1個月高USD
44.380
盤後44.380
+0.567%
0.000%
1.16百萬
1,198.45
2.78億
PICBInvesco InternationalUSD
23.779
盤後23.779
-0.003%
0.000%
1.27百萬
2,544.45
2.75億
TBTProShares Trust UltraShort Lehman 20+ Year TreasuryUSD
34.300
盤後34.981
-1.437%
+1.986%
4.63百萬
1.38萬
2.58億
HYGWiShares High Yield Corporate Bond BuyWrite Strategy ETFUSD
29.940
盤後29.940
+0.134%
0.000%
1.16百萬
239.52
2.56億
SIOTouchstone Strategic Income ETFUSD
25.996
盤後25.996
+0.082%
0.000%
9.61萬
337.91
2.30億
BSJUInvesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High YieldUSD
26.225
盤後26.225
+0.152%
0.000%
1.82百萬
4,614.48
2.17億
XTREBondBloxx Bloomberg Three Year Target Duration US Treasury ETFUSD
49.745
盤後49.745
-0.050%
0.000%
1.43百萬
5,322.22
2.11億
XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETFUSD
38.205
盤後38.205
+0.904%
0.000%
22.69萬
4,086.03
2.11億
GTIPGoldman Sachs Access Inflation Protected USDUSD
49.300
盤後49.300
+0.183%
0.000%
1.19百萬
4,435.40
2.10億
HYXFiShares ESG Advanced High Yield 創1個月高USD
47.450
盤後47.450
+0.084%
0.000%
42.83萬
6,120.59
1.94億
GHYGiShares US & Intl High Yield CorpUSD
46.270
盤後46.270
+0.043%
0.000%
1.45百萬
4,995.14
1.94億
MUSIAmerican Century Multisector Income ETFUSD
44.270
盤後44.270
+0.226%
0.000%
27.03萬
885.10
1.90億
PGHYInvesco Global ex-US High YieldUSD
20.065
盤後20.070
+0.476%
+0.025%
1.26百萬
4,234.22
1.90億
BBBSBondBloxx BBB Rated 1-5 Year CorporateUSD
51.475
盤後51.475
+0.001%
0.000%
6.22百萬
5,558.80
1.72億
SIHYHarbor Scientific Alpha High-Yield ETFUSD
45.900
盤後45.900
+0.044%
0.000%
1.41百萬
4,959.24
1.68億
XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETFUSD
49.465
盤後49.465
-0.040%
0.000%
1.13百萬
1.35萬
1.68億
TMVDirexion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus TreasuryUSD
36.310
盤後36.390
-1.891%
+0.220%
1.50千萬
7.78萬
1.61億
SDFIAB Short Duration Income ETFUSD
35.827
盤後35.827
-0.021%
0.000%
10.12萬
107.48
1.52億
IGBHiShares Interest Rate Hedged Long-Term 創1個月高USD
24.770
盤後24.770
+0.413%
0.000%
93.25萬
1,708.84
1.46億
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註

報價延遲最少15分鐘。美東時間: 09/01/2026 19:59:54

海鮮優惠
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處