網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PICB | Invesco International | USD | 23.779 盤後23.779 | -0.003% 0.000% | 1.27百萬 2,544.45 | 2.75億 | |
| PGHY | Invesco Global ex-US High Yield | USD | 20.065 盤後20.070 | +0.476% +0.025% | 1.26百萬 4,234.22 | 1.90億 | |
| IBND | SPDR Bloomberg International | USD | 31.950 盤後33.000 | -0.031% +3.286% | 1.21百萬 4,573.82 | 3.98億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.300 盤後49.300 | +0.183% 0.000% | 1.19百萬 4,435.40 | 2.10億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.940 盤後29.940 | +0.134% 0.000% | 1.16百萬 239.52 | 2.56億 | |
| IMTB | iShares Core 5-10 Year USD 創1個月高 | USD | 44.380 盤後44.380 | +0.567% 0.000% | 1.16百萬 1,198.45 | 2.78億 | |
| GNMA | iShares GNMA | USD | 44.743 盤後44.743 | +0.637% 0.000% | 1.14百萬 4,966.99 | 4.02億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.465 盤後49.465 | -0.040% 0.000% | 1.13百萬 1.35萬 | 1.68億 | |
| AGZ | iShares Agency | USD | 110.170 盤後110.170 | +0.127% 0.000% | 1.04百萬 2,755.68 | 5.72億 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.015 盤後50.015 | +0.664% 0.000% | 1.03百萬 4,400.94 | 6.24億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.290 盤後27.290 | -0.037% 0.000% | 1.01百萬 2,287.78 | 3.47億 | |
| SBND | Columbia Short Duration | USD | 18.950 盤後18.950 | +0.053% 0.000% | 98.40萬 3,941.60 | 1.18億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.459 盤後46.459 | +0.158% 0.000% | 97.24萬 603.94 | 6.22億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.980 盤後19.980 | +0.100% 0.000% | 93.40萬 719.13 | 4.37億 | |
| IGBH | iShares Interest Rate Hedged Long-Term 創1個月高 | USD | 24.770 盤後24.770 | +0.413% 0.000% | 93.25萬 1,708.84 | 1.46億 | |
| CEMB | iShares JP Morgan EM | USD | 45.980 盤後45.980 | +0.131% 0.000% | 85.48萬 1,700.93 | 3.88億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.090 盤後47.090 | +0.021% 0.000% | 79.78萬 5,038.13 | 6.80億 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.840 盤後16.930 | +1.568% +0.534% | 79.42萬 3.60萬 | 8.70千萬 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.687 盤後53.687 | -0.015% 0.000% | 69.39萬 1,664.28 | 4.31億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.235 盤後100.235 | +0.006% 0.000% | 62.06萬 902.12 | 7.02千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
