網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FTSL | First Trust Senior Loan Fund 創1個月高 | USD | 46.070 盤後46.070 | -0.022% 0.000% | 1.04千萬 8.70萬 | 23.62億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 59.990 盤後59.972 | +0.017% -0.031% | 7.23千萬 6.08萬 | 63.34億 | |
| FTWO | Strive Natural Resources and Security ETF 創52周高 | USD | 43.820 盤後43.820 | +0.921% 0.000% | 31.04萬 482.32 | 6.04千萬 | |
| FTXG | First Trust Nasdaq Food & Beverage ETF | USD | 21.361 盤後21.390 | +1.008% +0.136% | 6.58萬 2,756.34 | 1.69千萬 | |
| FTXH | First Trust Nasdaq Pharmaceuticals ETF | USD | 33.391 盤後33.460 | -0.164% +0.206% | 7.22萬 3,539.74 | 2.17千萬 | |
| FTXL | First Trust Nasdaq Semiconductor ETF 創52周高 | USD | 145.770 盤後145.960 | +0.753% +0.130% | 7.18百萬 9.39萬 | 14.76億 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 29.028 盤後29.028 | +1.550% 0.000% | 44.77萬 4,384.75 | 1.01億 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 38.130 盤後38.500 | -1.244% +0.971% | 2.13百萬 3.39萬 | 2.72億 | |
| FTXR | First Trust Nasdaq Transportation ETF | USD | 40.387 盤後40.387 | -0.439% 0.000% | 6.43萬 4,522.47 | 3.45千萬 | |
| FUMB | First Trust Ultra Short Duration Municipal ETF | USD | 20.115 盤後20.115 | +0.026% 0.000% | 84.68萬 2,131.69 | 2.36億 | |
| FUNL | CornerCap Fundametrics Large-Cap ETF | USD | 47.930 盤後47.930 | -0.374% 0.000% | 4.26萬 4,565.44 | 2.09億 | |
| FUSI | American Century Multisector Floating Income ETF 創1個月高 | USD | 50.405 盤後50.405 | -0.040% 0.000% | 14.23萬 3,220.82 | 2.27千萬 | |
| FUTY | Fidelity MSCI Utilities Index ETF | USD | 55.620 盤後55.260 | +0.615% -0.647% | 1.15千萬 10.39萬 | 21.84億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF 創52周高 | USD | 66.321 盤後67.000 | -0.022% +1.024% | 1.42千萬 8,160.68 | 37.78億 | |
| FVAL | Fidelity Value Factor ETF | USD | 73.340 盤後73.340 | -0.602% 0.000% | 2.71百萬 8,487.94 | 11.33億 | |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF 創52周高 | USD | 38.176 盤後38.100 | -0.077% -0.198% | 48.30萬 4,046.31 | 1.09億 | |
| FVD | First Trust Value Line Dividend Fund 創1個月高 | USD | 46.790 盤後46.790 | +0.043% 0.000% | 5.23千萬 514.71 | 84.35億 | |
| FWD | AB Disruptors ETF 創52周高 | USD | 112.810 盤後112.870 | +0.267% +0.053% | 3.33千萬 1.21萬 | 14.09億 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | USD | 66.183 盤後66.183 | -0.446% 0.000% | 71.80萬 7,359.02 | 8.64千萬 | |
| FXB | Invesco CurrencyShares British Pound Sterling Trust | USD | 129.114 盤後129.114 | -0.258% 0.000% | 31.63萬 5,294.23 | 7.77千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/01/2026 19:59:48
