網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPEU | SPDR Portfolio Europe ETF | USD | 53.630 盤後53.400 | +0.355% -0.429% | 2.16百萬 1.54萬 | 7.54億 | |
| FLHY | Franklin High Yield Corporate ETF | USD | 24.540 盤後24.540 | 0.000% 0.000% | 2.16百萬 2,675.36 | 7.10億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.565 盤後20.565 | +0.146% 0.000% | 2.16百萬 2,179.89 | 4.62億 | |
| MSTP | Graniteshares 2X Long Mstr Daily ETF 創1個月高 | USD | 3.730 盤後3.690 | +7.184% -1.072% | 2.16百萬 9,378.64 | 5.46百萬 | |
| INTL | Main International ETF | USD | 29.010 盤後29.113 | +0.104% +0.353% | 2.15百萬 1.58萬 | 1.73億 | |
| FMAG | Fidelity Magellan ETF | USD | 34.340 盤後34.340 | -1.191% 0.000% | 2.15百萬 3,739.06 | 2.64億 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | USD | 54.249 盤後53.510 | -2.217% -1.362% | 2.15百萬 2.43萬 | 3.33千萬 | |
| ILCB | iShares Morningstar US Equity ETF | USD | 95.480 盤後95.480 | -0.573% 0.000% | 2.14百萬 2,100.88 | 11.96億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 117.610 盤後117.610 | +2.101% 0.000% | 2.14百萬 3.85萬 | 1.84億 | |
| IBTM | iShares iBonds Dec 2032 Term Treasury ETF | USD | 23.135 盤後23.135 | +0.173% 0.000% | 2.14百萬 2,544.85 | 4.98億 | |
| SEIM | SEI Enhanced U.S. Large Cap Momentum Factor ETF | USD | 47.610 盤後47.610 | -0.813% 0.000% | 2.14百萬 428.41 | 11.23億 | |
| QAI | NYLI Hedge Multi-Strategy Tracker ETF | USD | 34.230 盤後34.230 | +0.088% 0.000% | 2.14百萬 4,860.66 | 7.81億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.730 盤後53.730 | -0.471% 0.000% | 2.13百萬 1.58萬 | 8.29千萬 | |
| PSK | State Street SPDR ICE Preferred Securities ETF 創1個月高 | USD | 32.220 盤後32.220 | +0.187% 0.000% | 2.13百萬 6,417.48 | 7.77億 | |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF | USD | 29.170 盤後29.010 | -0.754% -0.549% | 2.12百萬 6.52萬 | 2.59千萬 | |
| DMBS | DoubleLine Mortgage ETF 創1個月高 | USD | 49.980 盤後49.980 | +0.140% 0.000% | 2.11百萬 1.03萬 | 6.75億 | |
| JCPI | JPMorgan Inflation Managed | USD | 48.355 盤後48.355 | +0.062% 0.000% | 2.11百萬 5,169.49 | 8.09億 | |
| CPXR | USCF Daily Target 2X Copper Index ETF 創1個月高 | USD | 30.220 盤後30.200 | +2.754% -0.066% | 2.10百萬 7.34萬 | 1.28千萬 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF | USD | 7.970 盤後7.980 | +0.759% +0.125% | 2.10百萬 9.92萬 | 7.12千萬 | |
| TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | USD | 24.030 盤後26.349 | +0.021% +9.652% | 2.09百萬 7,503.18 | 9.53億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
