網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FNX | First Trust Mid Cap Core AlphaDEX Fund 創52周高 | USD | 132.771 盤後132.771 | -0.052% 0.000% | 1.62百萬 1.59萬 | 12.35億 | |
| FNY | First Trust Mid Cap Growth AlphaDEX Fund 創52周高 | USD | 96.968 盤後96.968 | +0.006% 0.000% | 6.42百萬 1.24萬 | 4.90億 | |
| FOCT | FT Vest US Equity Buffer ETF - October 創52周高 | USD | 49.500 | -0.061% | 86.72萬 | 11.13億 | |
| FOPC | Frontier Asset Opportunistic Credit ETF | USD | 25.615 盤後25.615 | +0.059% 0.000% | 5.92萬 691.25 | 3.51千萬 | |
| FORH | Formidable ETF | USD | 25.036 盤後25.036 | -0.414% 0.000% | 575.91 50.07 | 2.07千萬 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF 創52周高 | USD | 33.273 盤後33.273 | -0.023% 0.000% | 8.10萬 1,198.20 | 8.32百萬 | |
| FOXY | Simplify Currency Strategy ETF | USD | 27.467 盤後28.020 | +0.540% +2.012% | 29.34萬 3,333.03 | 5.74千萬 | |
| FPA | First Trust Asia Pacific ex-Japan AlphaDEX Fund 創52周高 | USD | 40.026 盤後39.800 | +0.590% -0.565% | 9.87萬 4,281.20 | 2.59千萬 | |
| FPAG | FPA Global Equity ETF 創52周高 | USD | 38.670 盤後38.670 | -0.078% 0.000% | 68.65萬 4,014.68 | 3.16億 | |
| FPAS | FPA Short Duration Government ETF | USD | 25.212 | +0.161% | 2.17萬 | 4.42百萬 | |
| FPE | First Trust Preferred Securities and Income ETF 創1個月高 | USD | 18.320 盤後18.320 | +0.055% 0.000% | 1.64千萬 2,014.63 | 64.31億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.470 盤後19.470 | 0.000% 0.000% | 9.23百萬 155.76 | 18.44億 | |
| FPFD | Fidelity Preferred Securities & Income ETF 創1個月高 | USD | 21.957 盤後21.957 | +0.168% 0.000% | 36.63萬 7,332.98 | 7.78千萬 | |
| FPRO | Fidelity Real Estate Investment ETF 創1個月高 | USD | 22.706 | +0.673% | 2.59萬 | 1.35千萬 | |
| FPWR | First Trust Exchange-Traded Fund IV 創1個月高 | USD | 33.547 盤後33.547 | +1.057% 0.000% | 4.81萬 1,646.13 | 1.83千萬 | |
| FPX | First Trust US Equity Opportunities ETF | USD | 169.650 盤後169.650 | +0.127% 0.000% | 6.69百萬 3,221.98 | 12.45億 | |
| FPXE | First Trust IPOX Europe Equity Opportunities ETF | USD | 31.816 盤後31.780 | -1.044% -0.113% | 1.98萬 3,276.94 | 4.82百萬 | |
| FPXI | First Trust International Equity Opportunities ETF 創52周高 | USD | 62.939 盤後62.939 | +0.047% 0.000% | 24.17萬 7,174.00 | 1.60億 | |
| FQAL | Fidelity Quality Factor ETF | USD | 76.857 盤後76.857 | -0.244% 0.000% | 1.52百萬 2.91萬 | 11.71億 | |
| FRDD | Direxion Daily F Bear 1X ETF | USD | 18.900 盤後18.900 | +0.323% 0.000% | 2,475.75 1,927.83 | 1.88百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/01/2026 19:59:48
