網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QCLR | Global X NASDAQ 100 Collar 95-110 ETF | USD | 28.560 盤後28.560 | -0.713% 0.000% | 1.02萬 2,913.12 | 3.74百萬 | |
| QYLD | Global X NASDAQ 100 Covered Call ETF | USD | 17.890 盤後17.880 | 0.000% -0.056% | 7.47千萬 2.97百萬 | 83.21億 | |
| QRMI | Global X NASDAQ 100 Risk Managed Income ETF | USD | 16.155 盤後16.155 | -0.093% 0.000% | 11.01萬 1,809.08 | 1.63千萬 | |
| QTR | Global X NASDAQ 100 Tail Risk ETF | USD | 30.590 盤後30.590 | -0.943% 0.000% | 4,683.85 3,120.18 | 2.78百萬 | |
| QYLG | Global X Nasdaq 100 Covered Call & Growth ETF | USD | 27.545 盤後27.529 | -0.544% -0.059% | 93.81萬 5,842.15 | 1.35億 | |
| GXPC | Global X PureCap MSCI Communication Services ETF | USD | 30.270 盤後30.270 | -0.558% 0.000% | 1.17百萬 3,116.81 | 6.88千萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 27.090 盤後27.090 | -1.689% 0.000% | 1.72百萬 2,758.18 | 1.93千萬 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF 創52周高 | USD | 25.800 盤後25.800 | +1.220% 0.000% | 44.15萬 6.06萬 | 3.52千萬 | |
| GXPE | Global X PureCap MSCI Energy ETF 創52周高 | USD | 28.146 | +2.283% | 7,237.38 | 55.03萬 | |
| GXPT | Global X PureCap MSCI Information Technology ETF | USD | 27.080 盤後27.080 | -1.420% 0.000% | 1.25千萬 6,607.52 | 7.17千萬 | |
| RNRG | Global X Renewable Energy Producers ETF 創52周高 | USD | 34.699 盤後35.200 | +0.714% +1.444% | 35.21萬 4,024.70 | 2.64千萬 | |
| BOTZ | Global X Robotics & Artificial Intelligence ETF | USD | 38.000 盤後38.307 | +0.396% +0.807% | 2.71千萬 1.14百萬 | 33.20億 | |
| RYLG | Global X Russell 2000 Covered Call & Growth ETF | USD | 23.170 盤後23.170 | +0.420% 0.000% | 7.04萬 139.02 | 8.31百萬 | |
| RYLD | Global X Russell 2000 Covered Call ETF 創1個月高 | USD | 15.720 盤後15.700 | +0.127% -0.125% | 7.54百萬 3,236.19 | 13.13億 | |
| RSSL | Global X Russell 2000 ETF 創52周高 | USD | 103.086 盤後103.086 | +0.697% 0.000% | 38.64萬 1,444.04 | 14.26億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 83.016 盤後83.990 | -0.675% +1.173% | 1.68百萬 1.03萬 | 11.15億 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 27.206 盤後27.206 | -0.426% 0.000% | 1,306.90 108.82 | 3.28百萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.740 盤後27.740 | -0.466% 0.000% | 46.14萬 3,051.46 | 6.38千萬 | |
| XYLD | Global X S&P 500 Covered Call ETF | USD | 41.000 盤後40.990 | +0.024% -0.024% | 1.81千萬 9.93萬 | 31.60億 | |
| QDIV | Global X S&P 500 Quality Dividend ETF 創52周高 | USD | 36.311 盤後36.270 | +1.258% -0.113% | 4.32萬 907.49 | 3.12千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
