網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| CDX | Simplify High Yield ETF | USD | 22.920 盤後22.940 | +0.087% +0.087% | 1.03千萬 687.47 | 2.77億 | |
| QNXT | iShares Nasdaq-100 ex Top 30 ETF | USD | 26.645 盤後26.640 | +0.087% -0.019% | 3.04萬 2,771.06 | 1.60千萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 36.459 盤後36.459 | +0.087% 0.000% | 2.37萬 72.92 | 4.37千萬 | |
| BKWO | BNY Mellon Womens's Opportunities ETF 創52週高 | USD | 36.827 | +0.087% | 3,756.38 | 1.66千萬 | |
| JULW | AllianzIM US Large Cap Buffer20 Jul ETF 創52週高 | USD | 37.411 | +0.087% | 62.37萬 | 3.26億 | |
| BBSB | JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF | USD | 98.835 盤後98.835 | +0.086% 0.000% | 3.86萬 197.67 | 3.04千萬 | |
| ULST | SPDR SSgA Ultra Short Term | USD | 40.575 盤後40.575 | +0.086% 0.000% | 2.18千萬 2,028.75 | 5.91億 | |
| XHYT | BONDBLOXX ETF TRUST USD HIGH YLD BD TELECOM MEDIA & TECH SEC XHYT | USD | 34.850 盤後34.850 | +0.086% 0.000% | 1,954.13 69.70 | 7.31千萬 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.530 盤後82.530 | +0.085% 0.000% | 9.79千萬 3.04千萬 | 236.58億 | |
| EWI | iShares MSCI Italy ETF | USD | 47.790 盤後47.790 | +0.084% 0.000% | 1.55百萬 2.46萬 | 5.48億 | |
| GHYB | Goldman Sachs Access High Yield | USD | 45.133 盤後45.133 | +0.084% 0.000% | 19.40萬 1,172.14 | 9.24千萬 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | USD | 23.200 盤後23.200 | +0.084% +0.002% | 3.65百萬 4.89萬 | 8.81億 | |
| VTES | Vanguard Short-Term Tax-Exempt | USD | 101.095 盤後101.095 | +0.084% 0.000% | 4.23百萬 2,830.30 | 11.41億 | |
| DFIP | Dimensional Inflation-Protected Securities ETF 創1個月高 | USD | 41.875 盤後41.875 | +0.084% 0.000% | 1.58百萬 4,355.00 | 9.36億 | |
| CPAI | NORTHERN LIGHTS FUND TRUST III COUNTERPOINT QUANTITATIVE EQUITY ETF | USD | 35.992 盤後35.992 | +0.083% 0.000% | 7.59萬 3,036.28 | 9.39千萬 | |
| EAOK | iShares ESG Aware 30/70 Conservative Allocation ETF | USD | 26.469 盤後26.469 | +0.083% 0.000% | 1,430.37 52.94 | 8.60百萬 | |
| FARX | Frontier Asset Absolute Return ETF | USD | 25.695 | +0.083% | 1,744.58 | 1.10千萬 | |
| FLHY | Franklin High Yield Corporate ETF | USD | 24.180 盤後24.180 | +0.083% 0.000% | 1.30百萬 5,999.06 | 6.45億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.210 盤後24.210 | +0.083% 0.000% | 5.25百萬 459.93 | 33.49億 | |
| TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | USD | 24.060 盤後24.060 | +0.083% 0.000% | 1.35百萬 2,525.80 | 8.44億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 16:25:00