網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GNMA | iShares GNMA | USD | 44.720 盤後44.720 | +0.011% 0.000% | 1.29百萬 4,874.73 | 4.05億 | |
| YMAG | YieldMax Magnificent 7 Fund of Option Income ETFs 創1個月低 | USD | 13.900 盤後13.920 | -1.184% +0.144% | 1.99千萬 2.43萬 | 4.04億 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF 創1個月低 | USD | 122.610 盤後122.250 | +0.558% -0.294% | 92.22萬 13.14萬 | 4.04億 | |
| IBND | SPDR Bloomberg International | USD | 31.980 盤後31.980 | -0.063% 0.000% | 2.05百萬 16.47萬 | 4.03億 | |
| BGIG | Bahl & Gaynor Income Growth ETF 創52周高 | USD | 32.980 盤後32.980 | +0.335% 0.000% | 1.79百萬 1.11萬 | 4.02億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 40.040 盤後40.020 | -0.423% -0.050% | 1.00千萬 9.47萬 | 4.02億 | |
| GGUS | Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF | USD | 63.350 盤後63.350 | -1.170% 0.000% | 74.69萬 6,636.75 | 4.01億 | |
| SIZE | iShares MSCI USA Size Factor ETF | USD | 166.390 盤後167.150 | -0.227% +0.457% | 22.85萬 1.72萬 | 4.00億 | |
| ETHW | Bitwise Ethereum ETF (The) 創1個月高 | USD | 24.250 盤後24.070 | +5.572% -0.742% | 1.27千萬 16.40萬 | 4.00億 | |
| MGNR | American Beacon GLG Natural Resources ETF 創52周高 | USD | 47.390 盤後47.390 | +0.614% 0.000% | 1.02千萬 2.13萬 | 3.99億 | |
| MDIV | Multi-Asset Diversified Income Index Fund 創1個月高 | USD | 16.080 盤後16.080 | +0.565% 0.000% | 60.72萬 1,881.29 | 3.99億 | |
| PTF | Invesco Dorsey Wright Technology Momentum ETF | USD | 82.570 盤後82.570 | -1.276% 0.000% | 1.43百萬 1.15萬 | 3.99億 | |
| JPME | JPMorgan Diversified Return US Mid Cap Equity ETF 創52周高 | USD | 112.790 盤後112.790 | +0.607% 0.000% | 48.85萬 3,492.21 | 3.98億 | |
| SHYD | VanEck Short High Yield Muni ETF | USD | 23.030 盤後23.030 | +0.152% 0.000% | 1.77百萬 1,220.59 | 3.98億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.580 盤後48.590 | +0.021% +0.021% | 2.69百萬 83.61萬 | 3.97億 | |
| PTMC | Pacer Trendpilot US Mid Cap ETF | USD | 37.520 盤後37.520 | +0.107% 0.000% | 93.37萬 3,899.08 | 3.97億 | |
| VSLU | Applied Finance Valuation Large Cap ETF | USD | 44.178 盤後44.120 | -0.396% -0.131% | 1.41百萬 8,250.85 | 3.97億 | |
| UMI | USCF Midstream Energy Income Fund | USD | 49.709 盤後49.709 | +0.523% 0.000% | 1.27百萬 1,492.17 | 3.97億 | |
| DJD | Invesco Dow Jones Industrial Average Dividend ETF 創52周高 | USD | 58.700 盤後58.990 | +0.781% +0.494% | 1.75百萬 3.10萬 | 3.96億 | |
| USMF | WisdomTree US Multifactor Fund | USD | 51.870 盤後51.870 | +0.271% 0.000% | 95.73萬 5,531.09 | 3.96億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:35:15
