網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COPX | Global X Copper Miners ETF (NEW) 創52周高 | USD | 82.390 盤後82.366 | +3.194% -0.029% | 2.70億 8.90百萬 | 55.24億 | |
| BUG | Global X Cybersecurity ETF | USD | 30.300 盤後30.300 | -0.656% 0.000% | 1.06千萬 35.13萬 | 9.45億 | |
| DAX | Global X DAX Germany ETF | USD | 46.860 盤後46.860 | -0.319% 0.000% | 1.68百萬 2.99萬 | 2.84億 | |
| DTCR | Global X Data Center & Digital Infrastructure ETF | USD | 23.430 盤後23.450 | +0.472% +0.085% | 1.42千萬 10.77萬 | 8.51億 | |
| SHLD | Global X Defense Tech ETF | USD | 76.850 盤後77.460 | +0.615% +0.794% | 1.01億 4.16百萬 | 63.29億 | |
| DMAT | Global X Disruptive Materials ETF 創52周高 | USD | 32.110 盤後32.050 | +1.778% -0.187% | 1.64百萬 1.26萬 | 2.87千萬 | |
| DYLG | Global X Dow 30 Covered Call & Growth ETF | USD | 27.025 盤後27.025 | -0.035% 0.000% | 6.33萬 1.08萬 | 5.95百萬 | |
| DJIA | Global X Dow 30 Covered Call ETF | USD | 22.390 盤後22.390 | +0.179% 0.000% | 83.42萬 358.09 | 1.60億 | |
| EBIZ | Global X E-commerce ETF | USD | 33.725 盤後33.725 | -1.408% 0.000% | 13.44萬 3,709.98 | 5.27千萬 | |
| EMBD | Global X Emerging Markets | USD | 23.969 盤後23.969 | +0.161% 0.000% | 26.93萬 287.72 | 2.86億 | |
| EMC | Global X Emerging Markets Great Consumer ETF | USD | 32.210 盤後32.210 | +0.187% 0.000% | 1.86百萬 3,501.39 | 8.13千萬 | |
| EMM | Global X Emerging Markets ex-China ETF | USD | 35.326 盤後35.326 | +0.323% 0.000% | 12.70萬 3,641.98 | 4.61千萬 | |
| ASEA | Global X FTSE Southeast Asia ETF | USD | 18.770 盤後18.770 | +0.267% 0.000% | 34.51萬 2,089.47 | 8.39千萬 | |
| KROP | Global X Fds Global X Agtech & Food Innovation ETF 創1個月高 | USD | 32.610 | +1.765% | 1.88萬 | 6.51百萬 | |
| FINX | Global X FinTech ETF | USD | 29.610 盤後29.610 | -0.771% 0.000% | 5.22百萬 1.49百萬 | 2.55億 | |
| GNOM | Global X Genomics & Biotechnology ETF | USD | 48.373 盤後48.400 | +1.191% +0.056% | 15.56萬 6,434.35 | 5.42千萬 | |
| GOEX | Global X Gold Explorers ETF (NEW) 創52周高 | USD | 90.420 盤後90.420 | +0.589% 0.000% | 1.19百萬 1,086.51 | 1.49億 | |
| GURU | Global X Guru Index ETF | USD | 62.506 盤後62.506 | -0.364% 0.000% | 1.59萬 500.05 | 5.83千萬 | |
| HYDR | Global X Hydrogen ETF 創1個月高 | USD | 37.839 盤後38.120 | +1.310% +0.742% | 52.75萬 5,753.29 | 5.86千萬 | |
| NDIA | Global X India Active ETF | USD | 29.440 盤後29.440 | +0.686% 0.000% | 1.76萬 470.38 | 5.50千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 16:50:00
