網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 40.580 盤後40.610 | +0.470% +0.074% | 1.90千萬 24.14萬 | 2.53億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.300 盤後34.981 | -1.437% +1.986% | 4.63百萬 1.38萬 | 2.58億 | |
| UWM | ProShares Ultra Russell2000 創52周高 | USD | 52.470 盤後52.750 | +1.548% +0.534% | 1.77千萬 2.93萬 | 2.61億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 44.170 盤後44.126 | -0.383% -0.099% | 3.23百萬 4.31萬 | 2.80億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares 創52周高 | USD | 250.560 盤後251.860 | +6.003% +0.519% | 1.15千萬 34.38萬 | 3.03億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X 創52周低 | USD | 33.750 盤後33.759 | -1.861% +0.026% | 9.66千萬 2.40百萬 | 3.07億 | |
| UVIX | 2x Long VIX Futures ETF 創52周低 | USD | 5.340 盤後5.340 | -3.261% 0.000% | 5.82千萬 1.62百萬 | 3.21億 | |
| SDS | Proshares Trust Ultrashort S&P 500 創52周低 | USD | 66.270 盤後66.240 | -1.252% -0.045% | 8.39千萬 2.91百萬 | 3.53億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 39.590 盤後39.887 | -2.343% +0.749% | 2.84千萬 49.91萬 | 3.58億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 31.730 盤後31.780 | +2.059% +0.158% | 1.60千萬 14.91萬 | 3.61億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 創52周低 | USD | 47.310 盤後47.390 | -1.887% +0.169% | 1.11億 1.20百萬 | 3.66億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 20.090 盤後20.160 | +0.300% +0.348% | 3.28千萬 26.27萬 | 3.92億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 80.870 盤後82.300 | +7.326% +1.768% | 1.95千萬 16.47萬 | 4.03億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 34.250 盤後34.198 | -2.560% -0.151% | 1.19億 1.17百萬 | 4.05億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares 創1個月高 | USD | 39.890 盤後39.930 | +0.732% +0.100% | 4.40千萬 50.98萬 | 4.07億 | |
| URTY | ProShares UltraPro Russell2000 創52周高 | USD | 62.480 盤後62.622 | +2.092% +0.227% | 3.89千萬 47.95萬 | 4.13億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.420 盤後16.438 | -3.864% +0.110% | 6.77千萬 2.03百萬 | 5.41億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 60.210 盤後60.190 | +0.956% -0.034% | 1.47千萬 14.79萬 | 5.52億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 64.940 盤後64.770 | +1.310% -0.262% | 6.03百萬 5.34萬 | 5.61億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 15.730 盤後15.730 | -13.666% -0.001% | 2.11億 9.66百萬 | 5.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
