網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 84.405 盤後84.660 | +12.019% +0.303% | 48.33萬 1.53萬 | 2.26百萬 | |
| TJUN | FT Vest Emerging Markets Buffer ETF 創52周高 | USD | 22.765 | +0.220% | 0.00 | 2.27百萬 | |
| SJLD | SanJac Alpha Low Duration ETF | USD | 25.285 盤後25.285 | +0.020% 0.000% | 2,604.27 2,579.07 | 2.28百萬 | |
| TMAR | FT Vest Emerging Markets Buffer ETF 創52周高 | USD | 23.040 | +0.130% | 0.00 | 2.30百萬 | |
| TSMZ | Direxion Daily TSM Bear 1X Shares | USD | 11.350 盤後11.310 | -1.563% -0.351% | 45.43萬 1,656.27 | 2.31百萬 | |
| KDRN | Kingsbarn Tactical | USD | 23.258 盤後23.258 | +0.211% 0.000% | 46.52 46.52 | 2.32百萬 | |
| BRKD | Direxion Daily BRKB Bear 1X Shares | USD | 23.263 盤後23.263 | +0.149% 0.000% | 11.31萬 2,396.08 | 2.32百萬 | |
| PCR | Simplify VettaFi Private Credit Strategy ETF | USD | 22.999 盤後22.999 | -1.067% 0.000% | 6.23萬 46.00 | 2.32百萬 | |
| PMJL | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 25.918 | +0.073% | 0.000 | 2.33百萬 | |
| XVOL | Acruence Active Hedge US Equity ETF | USD | 23.538 盤後23.538 | +0.554% 0.000% | 141.04 47.08 | 2.34百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 11.763 盤後11.990 | -0.377% +1.932% | 7.09萬 2,022.62 | 2.36百萬 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 23.630 盤後23.650 | -0.316% +0.084% | 7.51百萬 1.30萬 | 2.37百萬 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.619 盤後23.619 | -0.428% 0.000% | 353.20 94.48 | 2.37百萬 | |
| SMCF | Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF | USD | 34.353 盤後34.353 | +0.683% 0.000% | 1.07萬 3,504.03 | 2.39百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.570 盤後12.570 | -2.600% 0.000% | 2.53萬 426.18 | 2.41百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.820 | +0.019% | 2,282.19 | 2.41百萬 | |
| BWET | Breakwave Tanker Shipping ETF 創52周高 | USD | 26.550 盤後26.550 | +9.915% 0.000% | 33.90萬 2,734.10 | 2.42百萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 24.415 盤後24.415 | +0.096% 0.000% | 1,295.55 48.83 | 2.44百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 17.230 盤後17.230 | -0.863% 0.000% | 4.29萬 34.46 | 2.51百萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 31.655 盤後31.655 | +0.205% 0.000% | 1.82萬 3,355.43 | 2.53百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
