網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| CRWL | GraniteShares 2x Long CRWD Daily ETF 創1個月低 | USD | 36.590 盤後36.480 | -1.121% -0.301% | 5.68百萬 17.14萬 | 2.92千萬 | |
| FAAR | First Trust Alternative Absolute Return Strategy ETF | USD | 28.290 盤後28.290 | -1.118% 0.000% | 45.85萬 2,942.16 | 1.02億 | |
| CRSH | YieldMax Short TSLA Option Income Strategy ETF | USD | 4.460 盤後4.470 | -1.109% +0.224% | 1.35百萬 2.88萬 | 3.16千萬 | |
| XLE | Energy Select Sector SPDR Fund | USD | 88.150 盤後88.100 | -1.100% -0.057% | 5.91億 88.38萬 | 283.14億 | |
| UGA | United States Gasoline Fund LP | USD | 63.130 盤後63.130 | -1.098% 0.000% | 39.62萬 883.18 | 7.66千萬 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 24.340 盤後24.590 | -1.097% +1.027% | 1.73千萬 2,240.42 | 14.20億 | |
| USD | ProShares Ultra Semiconductors | USD | 77.780 盤後77.930 | -1.081% +0.193% | 1.44千萬 5.07萬 | 13.67億 | |
| XSD | SPDR S&P Semiconductor ETF | USD | 261.780 盤後260.000 | -1.081% -0.680% | 6.75百萬 1.36萬 | 13.17億 | |
| TINY | ProShares Nanotechnology ETF | USD | 45.213 盤後45.213 | -1.069% 0.000% | 1,582.86 90.43 | 4.57百萬 | |
| UYM | ProShares Ultra Materials | USD | 25.360 盤後25.360 | -1.063% 0.000% | 4.60萬 76.08 | 3.63千萬 | |
| GOP | UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF | USD | 34.200 盤後34.560 | -1.056% +1.053% | 34.27萬 719.30 | 5.53千萬 | |
| SHEH | SHELL PLC ADRHEDGED SHEH | USD | 51.214 盤後51.214 | -1.056% 0.000% | 8.79萬 5,224.43 | 5.18百萬 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 28.260 盤後28.260 | -1.050% 0.000% | 21.32萬 282.60 | 1.27億 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 15.585 盤後15.560 | -1.048% -0.160% | 1.37億 42.31萬 | 6.67億 | |
| FORH | Formidable ETF | USD | 23.210 | -1.047% | 2.21萬 | 2.05千萬 | |
| XOP | SPDR S&P Oil & Gas Exploration & Production ETF | USD | 131.680 盤後131.600 | -1.045% -0.061% | 1.51億 76.56萬 | 18.76億 | |
| EWZS | iShares MSCI Brazil Small-Cap ETF 創1個月低 | USD | 12.350 盤後12.350 | -1.042% 0.000% | 3.29百萬 2,568.80 | 1.82億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 98.375 盤後98.375 | -1.036% 0.000% | 72.63萬 1,869.13 | 2.93億 | |
| UGL | ProShares Ultra Gold | USD | 35.370 盤後35.370 | -1.035% 0.000% | 1.70千萬 36.49萬 | 4.93億 | |
| VDE | Vanguard Energy ETF | USD | 123.800 盤後124.000 | -1.031% +0.162% | 2.02千萬 5.77萬 | 73.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15