網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| URTY | ProShares UltraPro Russell2000 創52周高 | USD | 62.480 盤後62.622 | +2.092% +0.227% | 3.89千萬 47.95萬 | 4.13億 | |
| UPRO | ProShares UltraPro S&P 500 創52周高 | USD | 121.650 盤後121.850 | +1.919% +0.164% | 2.89億 2.47百萬 | 47.86億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.400 盤後65.400 | -1.875% 0.000% | 20.63萬 3,721.67 | 1.69千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月低 | USD | 18.720 盤後18.710 | -0.373% -0.053% | 2.01千萬 3.73萬 | 8.65千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創52周高 | USD | 49.390 盤後49.425 | +13.959% +0.070% | 9.54千萬 90.40萬 | 1.08億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.215 盤後13.215 | -2.519% 0.000% | 2.95萬 1,405.29 | 2.96百萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.290 盤後12.290 | -2.191% 0.000% | 1.26萬 49.16 | 76.11萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.340 盤後19.400 | -0.922% +0.310% | 1.74千萬 1.08萬 | 4.80千萬 | |
| DUG | ProShares UltraShort Energy | USD | 29.653 盤後29.310 | -0.393% -1.157% | 49.34萬 947.26 | 1.08千萬 | |
| EUO | ProShares UltraShort Euro 創1個月高 | USD | 28.930 盤後28.930 | +0.104% 0.000% | 21.17萬 28.93 | 3.61千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 20.790 盤後20.790 | -1.303% 0.000% | 20.54萬 2.10萬 | 1.17千萬 | |
| SKF | ProShares UltraShort Financials | USD | 24.525 盤後25.000 | +0.594% +1.938% | 12.56萬 296.20 | 9.58百萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.792 盤後8.792 | +1.175% 0.000% | 3,078.80 52.75 | 1.05百萬 | |
| SIJ | ProShares UltraShort Industrials 創52周低 | USD | 10.370 盤後10.370 | -2.170% 0.000% | 3.55萬 20.74 | 1.14百萬 | |
| EFU | ProShares UltraShort MSCI EAFE 創52周低 | USD | 8.545 盤後8.545 | -1.725% 0.000% | 128.47 42.73 | 1.03百萬 | |
| EWV | ProShares UltraShort MSCI Japan 創52周低 | USD | 23.080 盤後23.000 | -4.014% -0.347% | 19.99萬 1,403.46 | 5.29百萬 | |
| SMN | ProShares UltraShort Materials 創52周低 | USD | 11.560 盤後11.560 | -3.161% 0.000% | 4.20萬 728.32 | 65.69萬 | |
| MZZ | ProShares UltraShort MidCap400 創52周低 | USD | 7.230 盤後7.230 | -1.658% 0.000% | 897.32 14.46 | 83.45萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.074 盤後9.090 | -0.304% +0.179% | 9,328.02 980.10 | 2.56百萬 | |
| QID | ProShares UltraShort QQQ | USD | 19.430 盤後19.420 | -1.968% -0.051% | 2.17億 85.97萬 | 2.40億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
