網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| URE | ProShares Ultra Real Estate | USD | 64.135 盤後63.000 | +1.353% -1.770% | 14.03萬 446.42 | 5.94千萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 40.160 盤後40.000 | +1.210% -0.398% | 1.13千萬 4.64萬 | 3.51億 | |
| SSO | ProShares Ultra S&P500 | USD | 99.640 盤後99.410 | +0.353% -0.231% | 1.08億 1.20百萬 | 64.94億 | |
| USD | ProShares Ultra Semiconductors | USD | 77.780 盤後77.930 | -1.081% +0.193% | 1.44千萬 5.07萬 | 13.67億 | |
| AGQ | ProShares Ultra Silver | USD | 52.960 盤後53.100 | -3.936% +0.264% | 9.31千萬 1.94百萬 | 8.49億 | |
| ROM | ProShares Ultra Technology | USD | 77.300 盤後77.300 | -0.142% 0.000% | 1.06百萬 773.06 | 7.47億 | |
| UPW | ProShares Ultra Utilities 創1個月高 | USD | 82.777 盤後82.777 | +0.733% 0.000% | 9.45萬 165.55 | 1.68千萬 | |
| UVXY | ProShares Ultra VIX Short-Term Futures ETF | USD | 17.420 盤後17.250 | +2.290% -0.976% | 1.01億 1.90百萬 | 6.63億 | |
| YCL | ProShares Ultra Yen 創1個月低 | USD | 22.100 盤後22.034 | -0.361% -0.298% | 78.31萬 3,334.39 | 6.21千萬 | |
| UDOW | ProShares UltraPro Dow 30 | USD | 96.510 盤後96.170 | +0.657% -0.352% | 9.01千萬 61.13萬 | 7.19億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 24.370 盤後24.370 | +0.769% 0.000% | 6.23萬 73.06 | 2.97千萬 | |
| TQQQ | ProShares UltraPro QQQ | USD | 84.610 盤後84.290 | +1.063% -0.378% | 25.13億 3.78千萬 | 269.54億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 43.260 盤後43.050 | +2.052% -0.485% | 1.47千萬 15.87萬 | 3.54億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 94.060 盤後93.720 | +0.545% -0.361% | 1.76億 2.86百萬 | 44.81億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 78.610 盤後78.000 | +0.252% -0.776% | 14.41萬 8,904.32 | 3.16千萬 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤後19.240 | -0.981% +0.313% | 8.05億 2.39千萬 | 28.55億 | |
| SRTY | ProShares UltraPro Short Russell2000 | USD | 15.480 盤後15.560 | -2.025% +0.517% | 2.37千萬 21.53萬 | 7.91千萬 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤後16.400 | -0.488% +0.429% | 1.72億 1.41百萬 | 5.24億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.910 盤後16.920 | +2.859% +0.059% | 1.31千萬 14.25萬 | 1.34億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 25.090 盤後24.990 | -5.960% -0.399% | 7.02千萬 1.46百萬 | 2.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:30:15