網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF | USD | 18.440 盤後18.407 | +2.703% -0.179% | 5.99百萬 2.45萬 | 3.20千萬 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares | USD | 18.570 盤後18.610 | +4.034% +0.215% | 6.57億 1.66千萬 | 55.69億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 65.400 盤後65.400 | -1.875% 0.000% | 20.63萬 3,721.67 | 1.69千萬 | |
| TWM | ProShares UltraShort Russell2000 創52周低 | USD | 28.660 盤後28.678 | -1.343% +0.063% | 6.97百萬 13.45萬 | 3.78千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 25.460 盤後25.690 | +0.079% +0.903% | 45.22萬 1.54萬 | 4.58千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.250 盤後13.250 | 0.000% 0.000% | 7.39萬 66.11 | 9.94百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares 創52周低 | USD | 6.360 盤後6.350 | -2.154% -0.157% | 4.43億 1.98百萬 | 2.21億 | |
| UBOT | Direxion Daily Robotics Artificial Intelligence & Automation Index Bull 2X Shares 創1個月高 | USD | 28.400 盤後28.630 | +2.453% +0.810% | 87.02萬 6.28萬 | 3.53千萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 28.492 盤後28.492 | +1.064% 0.000% | 2.43萬 313.90 | 3.99百萬 | |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 16.840 盤後16.930 | +1.568% +0.534% | 79.42萬 3.60萬 | 8.70千萬 | |
| UCC | ProShares Ultra Consumer Discretionary 創1個月高 | USD | 56.539 盤後56.539 | +2.518% 0.000% | 18.78萬 791.23 | 1.57千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 20.090 盤後20.160 | +0.300% +0.348% | 3.28千萬 26.27萬 | 3.92億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 63.020 盤後63.000 | +1.449% -0.032% | 1.25億 99.58萬 | 7.80億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.351 盤後17.351 | +2.186% 0.000% | 34.41萬 69.40 | 8.66百萬 | |
| UGL | ProShares Ultra Gold | USD | 60.490 盤後60.520 | +1.391% +0.050% | 6.64千萬 89.09萬 | 10.71億 | |
| UJB | ProShares Ultra High Yield 創52周高 | USD | 79.610 盤後79.610 | +0.135% 0.000% | 1.15萬 477.66 | 7.16百萬 | |
| ULE | ProShares Ultra Euro 創1個月低 | USD | 12.920 | -0.162% | 8.66萬 | 5.82百萬 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 29.170 盤後29.170 | +2.497% 0.000% | 17.76萬 262.54 | 3.07千萬 | |
| UPRO | ProShares UltraPro S&P 500 創52周高 | USD | 121.650 盤後121.850 | +1.919% +0.164% | 2.89億 2.47百萬 | 47.86億 | |
| UPV | ProShares Ultra FTSE Europe | USD | 94.429 盤後94.429 | +1.324% 0.000% | 8.45萬 377.72 | 1.16千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
