網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| HYBL | SPDR Blackstone High Income ETF | USD | 28.495 盤後28.495 | +0.105% 0.000% | 6.76百萬 227.96 | 4.21億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | +0.031% 0.000% | 1.99百萬 3,398.66 | 4.08億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 48.780 盤後49.000 | +0.021% +0.451% | 1.94百萬 14.24萬 | 4.05億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.740 盤後19.740 | -0.051% 0.000% | 8.39百萬 2,132.92 | 4.03億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.240 盤後20.240 | -0.049% 0.000% | 2.22百萬 607.20 | 3.82億 | |
| WIP | SPDR FTSE International Government Inflation-Protected 創1個月低 | USD | 38.710 盤後38.820 | -0.258% +0.284% | 51.35萬 4,126.08 | 3.80億 | |
| CEMB | iShares JP Morgan EM | USD | 45.170 盤後45.170 | +0.022% 0.000% | 42.53萬 1,536.76 | 3.79億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.280 盤後48.280 | 0.000% 0.000% | 3.99百萬 675.92 | 3.77億 | |
| GNMA | iShares GNMA | USD | 43.320 盤後43.320 | -0.092% 0.000% | 36.41萬 1,776.12 | 3.73億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 40.220 盤後40.220 | -0.273% 0.000% | 87.22萬 4,143.66 | 3.63億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.420 盤後22.420 | +0.089% 0.000% | 1.19百萬 2,286.34 | 3.20億 | |
| XBB | BondBloxx BB-Rated USD High Yield | USD | 40.770 盤後40.770 | +0.049% 0.000% | 17.04萬 203.81 | 3.12億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.460 盤後21.460 | 0.000% 0.000% | 1.32百萬 1,309.06 | 2.88億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月低 | USD | 9.130 盤後9.090 | -0.219% -0.437% | 3.50百萬 73.05萬 | 2.64億 | |
| FCOR | Fidelity | USD | 46.900 盤後46.900 | -0.061% 0.000% | 1.30百萬 1,408.08 | 2.60億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.550 盤後23.550 | -0.042% 0.000% | 95.56萬 2,404.10 | 2.53億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 43.100 盤後43.100 | -0.093% 0.000% | 18.33萬 948.96 | 2.50億 | |
| BYLD | iShares Yield Optimized | USD | 22.410 盤後22.410 | -0.011% 0.000% | 54.04萬 1.13萬 | 2.47億 | |
| FLTB | Fidelity Limited | USD | 50.250 盤後50.250 | +0.001% 0.000% | 83.87萬 1,458.60 | 2.39億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:35:45