會
20%
不會
78%
無意見
2%
能
32%
不能
61%
無意見
7%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| YCL | ProShares Ultra Yen 創1個月低 | USD | 22.100 盤後22.034 | -0.361% -0.298% | 78.31萬 3,334.39 | 6.21千萬 | |
| SDS | ProShares UltraShort S&P500 | USD | 16.360 盤後16.400 | -0.365% +0.244% | 7.33千萬 29.13萬 | 4.29億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 36.070 盤後35.880 | -0.414% -0.526% | 1.17億 1.03百萬 | 46.94億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 23.880 盤後23.950 | -0.417% +0.293% | 2.30百萬 3.12萬 | 5.18千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 34.325 盤後34.325 | -0.421% 0.000% | 28.58萬 3,580.30 | 6.89百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.747 | -0.474% | 5,715.42 | 1.22百萬 | |
| SPXU | ProShares UltraPro Short S&P 500 | USD | 16.330 盤後16.380 | -0.488% +0.307% | 1.72億 1.49百萬 | 5.24億 | |
| EDZ | Direxion Daily Emerging Markets Bear 3x Shares | USD | 5.380 盤後5.380 | -0.555% 0.000% | 1.51百萬 7,190.51 | 1.62千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創1個月低 | USD | 17.001 盤後17.350 | -0.625% +2.055% | 1.39萬 1,735.00 | 2.54百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 40.530 盤後40.720 | -0.637% +0.469% | 2.53千萬 32.74萬 | 2.20億 | |
| SDP | ProShares UltraShort Utilities 創52週低 | USD | 13.618 盤後13.618 | -0.649% 0.000% | 2.35萬 27.24 | 2.56百萬 | |
| REK | ProShares Short Real Estate | USD | 16.750 盤後16.610 | -0.658% -0.838% | 2.58萬 117.12 | 1.14千萬 | |
| QID | ProShares UltraShort QQQ | USD | 24.990 盤後25.060 | -0.676% +0.280% | 7.01千萬 95.92萬 | 2.59億 | |
| ETHT | ProShares Trust ProShares Ultra Ether ETF 創1個月高 | USD | 54.770 盤後55.990 | -0.707% +2.227% | 2.95千萬 13.03萬 | 2.79億 | |
| ETHU | Volatility Shares Trust 2x Ether ETF 創1個月高 | USD | 78.740 盤後79.260 | -0.844% +0.660% | 1.77億 4.51百萬 | 15.04億 | |
| SPXS | Direxion Daily S&P 500 Bear 3x Shares | USD | 4.560 盤後4.580 | -0.870% +0.439% | 8.62千萬 61.83萬 | 4.13億 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 80.980 盤後81.000 | -0.906% +0.025% | 1.67千萬 7.69萬 | 3.30億 | |
| SMDD | UltraPro Short MidCap400 | USD | 14.430 | -0.919% | 4.32萬 | 2.76百萬 | |
| SQQQ | ProShares UltraPro Short QQQ | USD | 19.180 盤後19.240 | -0.981% +0.313% | 8.05億 2.39千萬 | 28.55億 | |
| NVDL | GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF | USD | 75.560 盤後75.470 | -1.009% -0.119% | 4.06億 4.62百萬 | 42.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:31:00