網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| EMTL | SPDR DoubleLine Emerging Markets Fixed Income ETF | USD | 42.985 盤後42.985 | +0.012% 0.000% | 20.41萬 472.80 | 9.24千萬 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.760 盤後27.760 | +0.072% 0.000% | 1.07百萬 1,530.18 | 5.16億 | |
| SJNK | SPDR Bloomberg Short Term High Yield | USD | 25.340 盤後25.310 | +0.119% -0.118% | 3.80千萬 1,981.05 | 46.87億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.960 盤後22.960 | -0.347% 0.000% | 3.95百萬 2,481.18 | 15.25億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | +0.031% 0.000% | 1.99百萬 3,398.66 | 4.08億 | |
| JNK | SPDR Bloomberg High Yield | USD | 96.530 盤後96.530 | +0.093% 0.000% | 1.67億 4.49萬 | 77.80億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.160 盤後21.160 | -0.236% 0.000% | 1.59百萬 1.08萬 | 20.21億 | |
| HYBL | SPDR Blackstone High Income ETF | USD | 28.495 盤後28.495 | +0.105% 0.000% | 6.76百萬 227.96 | 4.21億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.280 盤後48.280 | 0.000% 0.000% | 3.99百萬 675.92 | 3.77億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 78.610 盤後78.000 | +0.252% -0.776% | 14.41萬 8,904.32 | 3.16千萬 | |
| UBT | ProShares Ultra 20+ Year Treasury 創1個月低 | USD | 16.050 盤後15.950 | -0.062% -0.623% | 2.83百萬 1,697.70 | 1.36億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 37.130 盤後37.300 | +0.378% +0.458% | 5.09百萬 6,386.45 | 3.06億 | |
| SJB | ProShares Short High Yield | USD | 15.675 盤後15.680 | -0.032% +0.032% | 98.84萬 7,224.09 | 9.56千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.870 盤後24.930 | +0.161% +0.241% | 1.54百萬 1.13萬 | 8.44千萬 | |
| SMMU | PIMCO Short Term Municipal | USD | 50.190 盤後50.190 | +0.080% 0.000% | 2.44百萬 301.14 | 8.97億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.960 盤後50.960 | +0.079% 0.000% | 1.38百萬 305.76 | 7.38億 | |
| PYLD | PIMCO Multi Sector | USD | 26.320 盤後26.250 | 0.000% -0.266% | 2.95千萬 7,490.30 | 60.46億 | |
| CORP | PIMCO Investment Grade | USD | 96.180 盤後96.180 | 0.000% 0.000% | 2.15百萬 1,923.60 | 13.01億 | |
| MUNI | PIMCO Intermediate Municipal | USD | 51.170 盤後51.170 | +0.020% 0.000% | 1.12千萬 5,271.01 | 20.03億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.335 盤後100.330 | +0.005% -0.005% | 7.94千萬 7.53萬 | 133.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 19:59:45