網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBND | SPDR Bloomberg International | USD | 31.950 盤後33.000 | -0.031% +3.286% | 1.21百萬 4,573.82 | 3.98億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni 創1個月高 | USD | 25.680 盤後25.680 | +0.086% 0.000% | 2.95百萬 2,746.76 | 5.82億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF 創1個月高 | USD | 23.740 盤後23.740 | +0.063% 0.000% | 1.15千萬 8.60百萬 | 3.48億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.720 盤後23.720 | 0.000% 0.000% | 3.61百萬 1,707.19 | 4.16億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF 創1個月低 | USD | 22.325 盤後22.325 | +0.022% 0.000% | 7.96百萬 9,108.60 | 4.29億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.52千萬 1.81萬 | 35.87億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.290 盤後24.290 | +0.041% 0.000% | 1.56千萬 5,027.03 | 35.70億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.230 盤後24.248 | 0.000% +0.072% | 3.17千萬 1.85萬 | 37.67億 | |
| IAGG | iShares Core International Aggregate | USD | 50.250 盤後51.030 | +0.080% +1.552% | 3.22千萬 1.06百萬 | 115.26億 | |
| HYXF | iShares ESG Advanced High Yield 創1個月高 | USD | 47.450 盤後47.450 | +0.084% 0.000% | 42.83萬 6,120.59 | 1.94億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.225 盤後15.225 | +0.125% 0.000% | 33.19萬 516.99 | 3.22千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 95.260 盤後95.260 | +0.042% 0.000% | 9.50百萬 1.69萬 | 15.57億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.509 盤後23.509 | +0.337% 0.000% | 3.33萬 70.53 | 4.80千萬 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月高 | USD | 25.090 盤後25.090 | +0.160% 0.000% | 1.76千萬 3,613.62 | 29.11億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.940 盤後29.940 | +0.134% 0.000% | 1.16百萬 239.52 | 2.56億 | |
| HYGH | iShares Interest Rate Hedged High Yield 創1個月高 | USD | 86.560 盤後86.750 | -0.058% +0.220% | 8.26百萬 1.02萬 | 4.42億 | |
| HYG | iShares iBoxx $ High Yield 創1個月高 | USD | 81.000 盤後81.070 | +0.074% +0.086% | 12.08億 2.80千萬 | 195.47億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.980 盤後19.980 | +0.100% 0.000% | 93.40萬 719.13 | 4.37億 | |
| HYDB | iShares High Yield Systematic 創1個月高 | USD | 47.600 盤後47.600 | +0.042% 0.000% | 8.23百萬 5,237.00 | 16.70億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.540 盤後28.540 | -0.210% 0.000% | 7.22百萬 3,168.44 | 5.49億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
