網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| FIVA | Fidelity International Value Factor ETF 創52周高 | USD | 35.490 盤後35.490 | +0.738% 0.000% | 4.19百萬 603.25 | 3.84億 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 31.074 盤後30.460 | +1.017% -1.977% | 10.56萬 4,455.58 | 7.69百萬 | |
| FIW | First Trust Water ETF 創1個月高 | USD | 113.870 盤後114.760 | +0.105% +0.782% | 3.58百萬 8,082.61 | 19.68億 | |
| FIXD | First Trust Smith Opportunistic Fixed Income ETF | USD | 44.390 盤後44.390 | -0.034% 0.000% | 2.18千萬 1.78萬 | 34.57億 | |
| FIXP | FolioBeyond Enhanced Fixed Income Premium ETF | USD | 20.003 盤後20.003 | -0.453% 0.000% | 7.90萬 40.01 | 1.00千萬 | |
| FIXT | TCW Core Plus | USD | 38.380 盤後38.380 | +0.029% 0.000% | 21.31萬 4,105.66 | 2.14億 | |
| FJAN | FT Vest US Equity Buffer ETF - January 創52周高 | USD | 52.210 | +0.077% | 1.99百萬 | 10.88億 | |
| FJP | First Trust Japan AlphaDEX Fund 創52周高 | USD | 70.557 盤後70.557 | +0.351% 0.000% | 75.92萬 7,900.98 | 2.18億 | |
| FJUL | FT Vest US Equity Buffer ETF - July 創52周高 | USD | 56.470 | +0.213% | 79.28萬 | 11.85億 | |
| FJUN | FT Vest US Equity Buffer ETF - June 創52周高 | USD | 57.490 | +0.017% | 54.87萬 | 10.78億 | |
| FKU | First Trust United Kingdom AlphaDex Fund | USD | 52.118 盤後52.118 | +0.887% 0.000% | 3.95萬 6,980.57 | 8.78千萬 | |
| FLAG | Global X S&P 500 U.S. Market Leaders Top 50 ETF | USD | 28.189 盤後28.189 | +0.064% 0.000% | 450.03 112.75 | 1.69百萬 | |
| FLAO | AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF 創52周高 | USD | 28.694 | +0.101% | 4,985.89 | 1.15千萬 | |
| FLAU | Franklin FTSE Australia ETF | USD | 31.945 盤後31.945 | +1.311% 0.000% | 9.72百萬 9.58百萬 | 7.25千萬 | |
| FLAX | Franklin FTSE Asia ex Japan ETF 創52周高 | USD | 31.356 盤後31.356 | +1.346% 0.000% | 16.03萬 282.18 | 3.71千萬 | |
| FLBL | Franklin Senior Loan ETF | USD | 23.490 盤後23.490 | -0.085% 0.000% | 3.05百萬 2,585.40 | 9.38億 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 19.820 盤後19.820 | -0.302% 0.000% | 70.93萬 2.20萬 | 2.74億 | |
| FLCA | Franklin FTSE Canada ETF 創52周高 | USD | 49.256 盤後49.256 | +0.955% 0.000% | 1.18百萬 3,695.15 | 5.78億 | |
| FLCB | Franklin US Core | USD | 21.660 盤後21.660 | -0.138% 0.000% | 4.17百萬 8,881.60 | 28.15億 | |
| FLCC | Federated Hermes MDT Large Cap Core ETF | USD | 33.043 盤後33.043 | +0.130% 0.000% | 1.05千萬 99.13 | 5.00千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/01/2026 19:59:48
