網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CUT | Invesco MSCI Global Timber ETF 創1個月高 | USD | 30.684 盤後30.680 | +1.168% -0.012% | 12.12萬 1,527.55 | 3.94千萬 | |
| HAPI | Harbor Human Capital Factor US Large Cap ETF | USD | 41.374 盤後41.374 | -0.374% 0.000% | 12.17萬 372.36 | 4.47億 | |
| FFLS | The Future Fund Long/Short ETF | USD | 23.762 盤後23.762 | +0.014% 0.000% | 12.18萬 2,520.57 | 3.94千萬 | |
| HARD | Simplify Commodities Strategy No K-1 ETF 創1個月高 | USD | 30.881 盤後30.881 | +1.100% 0.000% | 12.22萬 956.21 | 6.03千萬 | |
| PRIV | SPDR SSGA IG Public & Private Credit ETF 創1個月高 | USD | 25.505 盤後25.505 | +0.133% 0.000% | 12.24萬 2,778.55 | 1.01億 | |
| PBTP | Invesco 0-5 Yr US TIPS ETF | USD | 25.995 盤後25.995 | +0.116% 0.000% | 12.26萬 831.84 | 6.83千萬 | |
| AAPR | Innovator Equity Defined Protection ETF | USD | 28.470 | -0.035% | 12.29萬 | 5.70千萬 | |
| FPA | First Trust Asia Pacific ex-Japan AlphaDEX Fund 創52周高 | USD | 40.510 盤後40.510 | +1.210% 0.000% | 12.32萬 4,172.56 | 2.60千萬 | |
| IEDI | iShares U.S. Consumer Focused ETF | USD | 58.121 盤後58.121 | -0.601% 0.000% | 12.33萬 1,858.10 | 2.92千萬 | |
| GAA | Cambria Global Asset Allocation ETF 創52周高 | USD | 33.265 盤後33.265 | +0.590% 0.000% | 12.39萬 1,264.22 | 6.28千萬 | |
| CPRY | Calamos Russell 2000 Structured Alt Protection ETF January | USD | 27.195 | -0.072% | 12.40萬 | 5.31千萬 | |
| EJUL | Innovator Emerging Markets Power Buffer ETF - July | USD | 30.089 | +0.151% | 12.41萬 | 1.37億 | |
| THLV | THOR Equal Weight Low Volatility ETF 創52周高 | USD | 31.176 盤後31.176 | +0.438% 0.000% | 12.45萬 685.95 | 4.90千萬 | |
| TOTR | T Rowe Price Total Return ETF | USD | 40.955 盤後40.955 | +0.152% 0.000% | 12.46萬 4,347.76 | 5.50億 | |
| CPAG | F/M Compoundr U.S. Aggregate Bond ETF 創1個月高 | USD | 102.675 | +0.164% | 12.48萬 | 1.38千萬 | |
| RSMV | Relative Strength Managed Volatility Strategy ETF | USD | 27.594 盤後27.594 | -0.206% 0.000% | 12.53萬 413.01 | 4.01千萬 | |
| QGRD | Horizon Nasdaq-100 Defined Risk ETF | USD | 26.871 | -0.932% | 12.54萬 | 7.73千萬 | |
| MDPL | Monarch Dividend Plus Index ETF | USD | 27.990 盤後27.990 | +1.083% 0.000% | 12.58萬 6,297.75 | 5.81千萬 | |
| GPT | Intelligent Alpha Atlas ETF 創52周高 | USD | 30.587 盤後30.587 | -0.918% 0.000% | 12.60萬 3,396.01 | 2.19千萬 | |
| AGEM | abrdn Emerging Markets Dividend Active ETF | USD | 40.549 盤後40.549 | +0.390% 0.000% | 12.64萬 4,906.97 | 2.23億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
