網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF 創1個月高 | USD | 38.809 盤後38.809 | -0.157% 0.000% | 2.34萬 77.62 | 1.08千萬 | |
| ASCE | Allspring SMID Core ETF | USD | 28.174 盤後28.174 | -0.156% 0.000% | 14.01萬 1,435.21 | 3.91千萬 | |
| BSEP | Innovator US Equity Buffer ETF - September | USD | 49.720 盤後49.720 | -0.156% 0.000% | 31.11萬 5,015.72 | 2.45億 | |
| CZAR | Themes ETF Trust Themes Natural Monopoly ETF | USD | 32.210 | -0.155% | 3,221.00 | 1.61百萬 | |
| METV | Roundhill Ball Metaverse ETF | USD | 19.470 盤後19.140 | -0.155% -1.694% | 1.11百萬 4,205.51 | 2.87億 | |
| PBAU | PGIM S&P 500 Buffer 20 ETF | USD | 30.076 | -0.155% | 450.86 | 1.93千萬 | |
| FFSM | Fidelity Fundamental Small-Mid Cap ETF 創52周高 | USD | 32.250 盤後32.250 | -0.155% 0.000% | 2.19百萬 5,418.00 | 10.10億 | |
| DDEC | FT Vest US Equity Deep Buffer ETF - December | USD | 45.380 盤後45.380 | -0.154% 0.000% | 42.88萬 4,568.38 | 4.11億 | |
| JANJ | Innovator Premium Income 30 Barrier ETF | USD | 24.630 盤後24.630 | -0.154% 0.000% | 45.32萬 2,611.78 | 1.42千萬 | |
| HYZD | WisdomTree Interest Rate Hedged High Yield 創1個月高 | USD | 22.640 盤後22.640 | -0.153% 0.000% | 1.05百萬 3,191.56 | 2.02億 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF | USD | 29.311 | -0.152% | 5.85萬 | 3.43千萬 | |
| QBSF | AllianzIM U.S. Equity Buffer15 ETF | USD | 26.295 盤後26.295 | -0.152% 0.000% | 13.92萬 26.30 | 2.57千萬 | |
| SWAN | Amplify BlackSwan Growth & Treasury Core ETF | USD | 32.685 盤後32.685 | -0.152% 0.000% | 8.62萬 1,372.84 | 3.76億 | |
| WMTI | REX WMT Growth & Income ETF | USD | 28.317 盤後28.317 | -0.152% 0.000% | 9.66萬 198.22 | 1.99百萬 | |
| DDM | Proshares Trust Pshs Ultra Dow30 | USD | 59.330 盤後59.160 | -0.151% -0.287% | 4.55千萬 2.77百萬 | 5.53億 | |
| JUNT | AllianzIM U.S. Large Cap Buffer10 Jun ETF | USD | 36.517 | -0.151% | 4,595.09 | 2.01千萬 | |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | USD | 26.610 盤後26.610 | -0.150% 0.000% | 3.55百萬 1,969.14 | 7.84億 | |
| TFNS | T. Rowe Price Financials ETF | USD | 27.162 | -0.150% | 3,880.03 | 1.22千萬 | |
| XNOV | FT Vest US Equity Enhance & Moderate Buffer ETF - November | USD | 38.046 | -0.150% | 8.49萬 | 2.57千萬 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | USD | 40.590 盤後40.447 | -0.148% -0.353% | 6.32千萬 1,623.31 | 413.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/01/2026 19:59:45
