美股ETF - ETF | etnet 經濟通 | 香港交易所買賣基金

24,825.66

+326.71

(+1.33%)

24,883

+28

(+0.11%)

高水57

8,986.47

+133.37

(+1.51%)

5,538.83

+89.98

(+1.65%)

2,386.91億

3,534.48

+17.65

(+0.502%)

4,058.55

+24.06

(+0.596%)

10,913.84

+40.22

(+0.370%)

2,185.38

+18.23

(+0.84%)

118,145.6800

+220.8400

(0.187%)

人民幣最佳客戶買入價

1.0941

澳元最佳客戶買入價

5.1250

歐元最佳客戶買入價

9.1490

英鎊最佳客戶買入價

10.5653

日圓最佳客戶買入價

5.2910

／

i

按可檢視更多數據

代號	名稱	貨幣	按盤價	今日升跌	成交金額	市值	分鐘圖
QQJG	Invesco ESG NASDAQ Next Gen 100 ETF	USD	25.130 盤後25.160	+0.068% +0.119%	1.16萬 2,588.48	5.65百萬
QQHG	Invesco QQQ Hedged Advantage ETF	USD	55.090	-0.002%	7,554.35	1.10千萬
QQH	HCM Defender 100 Index ETF	USD	69.160 盤後69.160	-0.116% 0.000%	2.18百萬 1,382.60	6.06億
QQEW	First Trust NASDAQ-100 Equal Weighted Index Fund	USD	137.640 盤後136.390	-0.089% -0.908%	2.37百萬 1.82萬	19.01億
QQDN	ProShares UltraShort Top QQQ 創52週低	USD	34.218	-0.448%	7.50萬	3.44百萬
QQA	Invesco QQQ Income Advantage ETF	USD	50.920 盤後50.920	-0.078% 0.000%	1.82百萬 7.97萬	2.82億
QPX	AdvisorShares Q Dynamic Growth ETF	USD	39.450	+0.031%	3.50萬	2.58千萬
QPFF	American Century Quality Preferred ETF	USD	35.841 盤後35.841	+0.115% 0.000%	4.49萬 143.36	6.66千萬
QOWZ	Invesco Nasdaq Free Cash Flow Achievers ETF	USD	35.574 盤後35.574	-0.308% 0.000%	1.44萬 3,628.53	1.50千萬
QNXT	iShares Nasdaq-100 ex Top 30 ETF	USD	26.645 盤後26.640	+0.087% -0.019%	3.04萬 2,771.06	1.60千萬
QMOM	EA Series Trust Alpha Architect US Quantitative Momentum ETF	USD	64.125 盤後64.330	+0.431% +0.319%	1.33百萬 8,342.43	3.47億
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF - November	USD	21.570	-0.108%	19.37萬	4.10千萬
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF - May 創52週高	USD	23.670	-0.148%	45.28萬	8.42千萬
QMID	WisdomTree US MidCap Quality Growth Fund	USD	27.315 盤後27.315	-0.385% 0.000%	2,813.69 2,786.16	1.37百萬
QMFE	FT Vest Nasdaq-100 Moderate Buffer ETF - February 創52週高	USD	20.925	0.000%	2.95萬	5.13千萬
QMAR	FT Vest Growth-100 Buffer ETF - March 創52週高	USD	31.260	+0.064%	6.60百萬	4.50億
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF - August 創52週高	USD	22.470	+0.023%	7,141.73	2.36千萬
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	USD	27.885 盤後27.885	-0.385% 0.000%	3,871.63 55.77	1.40千萬
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	USD	30.740 盤後30.740	-0.281% 0.000%	4,561.24 61.48	5.86千萬
QLV	FlexShares US Quality Low Volatility Index Fund	USD	68.589 盤後68.589	-0.152% 0.000%	4.84萬 754.44	1.43億

最新

人氣

etnet TV

財經新聞

評論

專題透視

生活

DIVA

健康好人生

香港好去處

備註

報價延遲最少15分鐘。美東時間： 18/07/2025 19:59:45