網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| UCON | First Trust Smith Unconstrained | USD | 24.840 盤後24.840 | +0.081% 0.000% | 8.38百萬 5,093.20 | 29.45億 | |
| SCIO | First Trust Structured Credit Income Opportunities ETF | USD | 20.674 盤後20.674 | -0.061% 0.000% | 25.09萬 2,110.35 | 1.86千萬 | |
| FSZ | First Trust Switzerland AlphaDex Fund 創52週高 | USD | 78.779 盤後79.030 | +0.378% +0.319% | 7.04萬 9,695.57 | 7.85千萬 | |
| HYLS | First Trust Tactical High Yield ETF | USD | 41.790 盤後41.790 | +0.072% 0.000% | 6.39百萬 9.63萬 | 16.68億 | |
| FXL | First Trust Technology AlphaDEX Fund | USD | 159.321 盤後159.321 | +0.588% 0.000% | 83.56萬 2,867.43 | 13.63億 | |
| FPX | First Trust US Equity Opportunities ETF 創52週高 | USD | 148.760 盤後148.760 | +0.694% 0.000% | 1.93百萬 1,784.24 | 9.90億 | |
| FUMB | First Trust Ultra Short Duration Municipal ETF | USD | 20.145 盤後20.145 | -0.025% 0.000% | 29.26萬 946.82 | 2.08億 | |
| FKU | First Trust United Kingdom AlphaDex Fund | USD | 46.117 盤後46.250 | +0.043% +0.288% | 20.08萬 6,184.20 | 6.45千萬 | |
| FXU | First Trust Utilities AlphaDEX Fund 創52週高 | USD | 43.370 盤後43.060 | +1.450% -0.715% | 3.17百萬 4,685.65 | 16.33億 | |
| FVD | First Trust Value Line Dividend Fund | USD | 45.130 盤後45.130 | -0.331% 0.000% | 9.35百萬 4,920.34 | 90.67億 | |
| WCME | First Trust WCM Developing World Equity ETF | USD | 15.610 盤後15.610 | -0.542% 0.000% | 3.15萬 1,591.72 | 9.12百萬 | |
| WCMI | First Trust WCM International Equity ETF | USD | 15.620 盤後15.620 | -0.699% 0.000% | 1.65百萬 1,592.24 | 3.30億 | |
| FIW | First Trust Water ETF | USD | 108.742 盤後108.742 | -0.356% 0.000% | 1.31百萬 1,303.83 | 18.61億 | |
| BNDC | FlexShares Core Select | USD | 22.016 盤後22.016 | +0.073% 0.000% | 3.18萬 2,269.05 | 1.36億 | |
| SKOR | FlexShares Credit-Scored US | USD | 48.535 盤後48.550 | +0.161% +0.031% | 69.40萬 6,698.40 | 5.38億 | |
| LKOR | FlexShares Credit-Scored US Long | USD | 41.524 盤後41.524 | +0.226% 0.000% | 5.23萬 124.57 | 3.11千萬 | |
| QLVD | FlexShares Developed Markets ex-US Quality Low Volatility Index Fund | USD | 30.740 盤後30.740 | -0.281% 0.000% | 4,561.24 61.48 | 5.86千萬 | |
| MBSD | FlexShares Disciplined Duration MBS Index Fund | USD | 20.504 盤後20.504 | +0.124% 0.000% | 6.93萬 594.78 | 8.29千萬 | |
| FEDM | FlexShares ESG & Climate Developed Markets ex-US Core Index Fund | USD | 54.767 盤後54.767 | +0.025% 0.000% | 6,294.05 109.53 | 5.75千萬 | |
| FEIG | FlexShares ESG & Climate Investment Grade Corporate Core Index Fund | USD | 40.765 盤後40.765 | +0.155% 0.000% | 7,668.93 570.71 | 4.27千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/07/2025 16:25:15