會
21%
不會
77%
無意見
2%
能
33%
不能
59%
無意見
8%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 分鐘圖 |
| IHY | VanEck International High Yield | USD | 21.940 盤後21.935 | +0.091% -0.024% | 1.04百萬 1,075.04 | 4.16千萬 | |
| ILTB | iShares Core 10+ Year USD | USD | 48.320 盤後48.360 | -0.145% +0.083% | 1.86百萬 5,025.44 | 5.83億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 43.140 盤後43.100 | 0.000% -0.093% | 18.33萬 948.96 | 2.50億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.720 盤後75.720 | -0.132% 0.000% | 3.69百萬 3.11萬 | 5.88億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.370 盤後48.370 | 0.000% 0.000% | 9.57百萬 2.91萬 | 44.11億 | |
| IUSB | iShares Core Total USD | USD | 45.720 盤後45.720 | -0.022% 0.000% | 6.38千萬 6.43萬 | 326.88億 | |
| JNK | SPDR Bloomberg High Yield | USD | 96.510 盤後96.530 | +0.073% +0.021% | 1.67億 4.46萬 | 77.80億 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign | USD | 盤後38.699 | -- | 9,161.68 154.74 | 4.64千萬 | |
| KDRN | Kingsbarn Tactical | USD | 盤後23.210 | -- | 92.83 46.42 | 1.16百萬 | |
| LDUR | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | USD | 95.280 盤後95.278 | +0.037% -0.002% | 2.47百萬 9,813.83 | 9.22億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 40.230 盤後40.220 | -0.248% -0.025% | 87.22萬 4,143.66 | 3.63億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.960 盤後50.960 | +0.079% 0.000% | 1.38百萬 305.76 | 7.38億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 108.055 盤後108.050 | -0.023% -0.005% | 10.46億 3.00百萬 | 291.28億 | |
| LQDH | iShares Interest Rate Hedged | USD | 92.315 盤後92.280 | +0.060% -0.038% | 2.90百萬 9,600.62 | 4.89億 | |
| LQDI | iShares Inflation Hedged | USD | 26.145 盤後26.150 | +0.036% +0.020% | 5.65萬 2,666.80 | 9.15千萬 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 51.280 盤後51.260 | +0.059% -0.039% | 2.12百萬 1.34萬 | 6.60億 | |
| MBB | iShares MBS ETF | USD | 92.710 盤後92.710 | -0.162% 0.000% | 1.48億 3.92千萬 | 389.18億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.285 盤後50.280 | +0.010% -0.010% | 5.70百萬 5,179.34 | 11.44億 | |
| MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | USD | 100.335 盤後100.335 | +0.005% 0.000% | 7.94千萬 4.08萬 | 133.33億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.220 盤後100.214 | +0.030% | 1.15百萬 300.64 | 5.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 14/07/2025 16:05:45