網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 40.195 盤後40.163 | +0.638% -0.080% | 9.19百萬 4.28萬 | 3.86億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.965 盤後45.000 | +0.642% +0.078% | 29.68萬 7,420.94 | 2.01千萬 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 27.870 盤後27.690 | +0.650% -0.646% | 1.47百萬 1,862.56 | 6.34千萬 | |
| IVV | iShares Core S&P 500 ETF 創52周高 | USD | 697.080 盤後697.611 | +0.654% +0.076% | 27.38億 14.63億 | 7,669.99億 | |
| SPY | SPDR S&P 500 ETF Trust 創52周高 | USD | 694.070 盤後694.414 | +0.661% +0.050% | 309.55億 79.39億 | 7,151.47億 | |
| CATH | Global X S&P 500 Catholic Values ETF 創52周高 | USD | 83.771 盤後83.930 | +0.662% +0.190% | 1.76百萬 1.55萬 | 11.10億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF 創52周高 | USD | 75.118 盤後75.118 | +0.665% 0.000% | 1.58萬 675.95 | 7.61千萬 | |
| TOPC | iShares S&P 創52周高 | USD | 31.700 盤後31.700 | +0.667% 0.000% | 5.58萬 1,713.24 | 1.73千萬 | |
| VOO | Vanguard S&P 500 ETF 創52周高 | USD | 638.310 盤後638.650 | +0.670% +0.053% | 37.65億 6.78億 | 8,508.55億 | |
| ISPY | ProShares S&P 500 High Income ETF 創1個月高 | USD | 46.450 盤後46.160 | +0.672% -0.624% | 5.27百萬 1.03萬 | 11.71億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 38.007 盤後38.000 | +0.694% -0.019% | 21.63萬 988.06 | 6.98千萬 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.591 盤後59.591 | +0.735% 0.000% | 2.17萬 1,367.01 | 7.91億 | |
| IVW | iShares S&P 500 Growth ETF | USD | 124.660 盤後124.920 | +0.752% +0.209% | 1.46億 24.04萬 | 668.33億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 51.570 盤後51.580 | +0.762% +0.019% | 9.57百萬 8.54萬 | 19.27億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 107.920 盤後107.950 | +0.766% +0.028% | 1.65億 22.74萬 | 454.91億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 449.630 盤後449.630 | +0.773% 0.000% | 7.89千萬 32.60萬 | 221.18億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF 創52周高 | USD | 75.830 盤後75.830 | +0.819% 0.000% | 16.50萬 2,420.39 | 3.61千萬 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF 創52周高 | USD | 75.235 盤後75.235 | +0.839% 0.000% | 6.30萬 1.31萬 | 7.09千萬 | |
| SPMO | Invesco S&P 500 Momentum ETF | USD | 120.030 盤後120.050 | +0.849% +0.017% | 1.48億 20.57萬 | 134.96億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.550 盤後74.550 | +0.866% 0.000% | 2.21百萬 1,044.20 | 4.99億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 09/01/2026 19:59:54
